Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  APIS APIS | US$0,004331 | 14,42% | 37,85% | US$19.128.747 | US$9.959.558 | 4.416.350.572 APIS |
| 202 |  Litecoin Cash LCC | US$0,03283 | -14,61% | -12,66% | US$19.118.823 | US$120.479 | 582.373.957 LCC |
| 203 |  Global Currency Reserve GCR | US$0,1822 | 19,26% | 127,18% | US$19.030.608 | US$181.982 | 104.471.445 GCR |
| 204 |  MinexCoin MNX | US$4,69 | -2,79% | -25,81% | US$19.015.796 | US$81.473,68 | 4.051.997 MNX |
| 205 |  Bitcore BTX | US$1,21 | 2,71% | -11,87% | US$18.939.961 | US$280.229 | 15.673.313 BTX |
| 206 |  Viacoin VIA | US$0,8153 | 3,51% | -8,66% | US$18.816.963 | US$164.536 | 23.079.369 VIA |
| 207 |  BitcoinDark BTCD | US$14,53 | -3,47% | -21,71% | US$18.721.375 | US$200.527 | 1.288.862 BTCD |
| 208 |  Eidoo EDO | US$0,6292 | -1,42% | -4,61% | US$18.411.675 | US$266.848 | 29.261.461 EDO |
| 209 |  Telcoin TEL | US$0,0005746 | 3,05% | -11,31% | US$18.402.846 | US$48.971,42 | 32.029.523.121 TEL |
| 210 |  Wagerr WGR | US$0,1001 | 14,50% | 23,16% | US$18.323.873 | US$37.406,52 | 183.000.000 WGR |
| 211 |  ION ION | US$0,8463 | -1,40% | -3,29% | US$18.316.503 | US$126.591 | 21.641.806 ION |
| 212 |  doc.com Token MTC | US$0,08270 | 37,12% | -10,58% | US$18.245.496 | US$64.790,34 | 220.629.589 MTC |
| 213 |  MediShares MDS | US$0,01766 | 3,44% | -37,28% | US$18.212.108 | US$399.191 | 1.031.355.785 MDS |
| 214 |  Modum MOD | US$0,8556 | -5,32% | 11,91% | US$18.194.975 | US$386.738 | 21.266.200 MOD |
| 215 |  BitBay BAY | US$0,01797 | 7,62% | -16,07% | US$18.183.804 | US$62.704,28 | 1.012.146.906 BAY |
| 216 |  LEOcoin LEO | US$0,1786 | 1,64% | -4,17% | US$18.167.959 | US$6.210,62 | 101.743.211 LEO |
| 217 |  United Traders Token UTT | US$0,4801 | -1,64% | -11,05% | US$17.927.140 | US$669,42 | 37.339.525 UTT |
| 218 |  Nectar NEC | US$0,2172 | -2,08% | -19,98% | US$17.888.799 | US$124.429 | 82.353.022 NEC |
| 219 |  Rock RKT | US$0,04189 | 7,21% | -21,14% | US$17.647.416 | US$8.265,35 | 421.258.422 RKT |
| 220 |  Pillar PLR | US$0,06773 | 4,66% | -21,24% | US$17.566.209 | US$10.121,08 | 259.348.201 PLR |
| 221 |  All Sports SOC | US$0,01189 | -2,89% | -42,84% | US$17.405.401 | US$952.322 | 1.464.425.313 SOC |
| 222 |  Achain ACT | US$0,02801 | -9,91% | -40,74% | US$17.132.670 | US$2.636.332 | 611.679.514 ACT |
| 223 |  Einsteinium EMC2 | US$0,07835 | 11,11% | -17,62% | US$17.034.987 | US$932.094 | 217.421.929 EMC2 |
| 224 |  Quantum Resistant Ledger QRL | US$0,3257 | 2,76% | -6,28% | US$16.938.922 | US$76.756,67 | 52.000.000 QRL |
| 225 |  TrueChain TRUE | US$0,3643 | 5,97% | -19,80% | US$16.922.107 | US$22.696.872 | 46.448.735 TRUE |
| 226 |  BLOCKv VEE | US$0,008547 | -3,32% | -32,29% | US$16.828.068 | US$69.036,77 | 1.968.986.470 VEE |
| 227 |  Gulden NLG | US$0,03974 | -3,11% | -16,39% | US$16.384.165 | US$80.423,34 | 412.302.560 NLG |
| 228 |  Raiden Network Token RDN | US$0,3262 | 2,95% | -37,65% | US$16.363.872 | US$277.863 | 50.168.936 RDN |
| 229 |  Ambrosus AMB | US$0,1120 | -3,98% | -24,31% | US$16.190.480 | US$387.722 | 144.590.975 AMB |
| 230 |  SIRIN LABS Token SRN | US$0,07017 | -1,23% | -24,31% | US$16.086.660 | US$899.455 | 229.258.029 SRN |
| 231 |  Bottos BTO | US$0,03139 | 1,97% | -43,53% | US$16.006.864 | US$363.092 | 509.990.153 BTO |
| 232 |  eosDAC EOSDAC | US$0,02421 | 1,59% | -19,49% | US$15.995.057 | US$113.827 | 660.755.177 EOSDAC |
| 233 |  CasinoCoin CSC | US$0,0004442 | 6,12% | 2,68% | US$15.980.359 | US$12.401,20 | 35.973.085.511 CSC |
| 234 |  SaluS SLS | US$15,62 | 7,02% | -16,39% | US$15.790.985 | US$6.501,61 | 1.010.873 SLS |
| 235 |  Genesis Vision GVT | US$4,24 | 4,99% | -20,65% | US$15.788.764 | US$1.026.188 | 3.726.781 GVT |
| 236 |  QuarkChain QKC | US$0,02097 | 0,00% | -47,78% | US$15.693.222 | US$2.591.729 | 748.316.585 QKC |
| 237 |  TokenClub TCT | US$0,03251 | 0,31% | 8,49% | US$15.650.545 | US$222.278 | 481.425.335 TCT |
| 238 |  Burst BURST | US$0,007903 | -3,37% | -12,22% | US$15.598.990 | US$43.216,54 | 1.973.742.335 BURST |
| 239 |  NAGA NGC | US$0,2694 | 6,50% | -26,61% | US$15.538.171 | US$163.216 | 57.672.338 NGC |
| 240 |  Steem Dollars SBD | US$0,9751 | 0,11% | -7,75% | US$15.307.302 | US$584.694 | 15.697.832 SBD |
| 241 |  Jibrel Network JNT | US$0,09556 | 8,55% | -20,06% | US$15.289.279 | US$981.324 | 160.000.000 JNT |
| 242 |  PAC Global PAC | US$0,003492 | 0,22% | -2,16% | US$15.270.601 | US$42.821,36 | 4.372.547.166 PAC |
| 243 |  DEW DEW | US$0,1469 | -0,36% | -46,69% | US$15.162.525 | US$14.841,06 | 103.244.553 DEW |
| 244 |  SophiaTX SPHTX | US$0,07824 | 10,62% | -16,96% | US$15.117.785 | US$56.635,07 | 193.230.567 SPHTX |
| 245 |  Metal MTL | US$0,5983 | 7,00% | -27,11% | US$15.101.971 | US$1.011.574 | 25.240.243 MTL |
| 246 |  LGO Exchange LGO | US$0,1171 | 26,04% | -11,14% | US$15.009.547 | US$26.078,07 | 128.224.679 LGO |
| 247 |  Storiqa STQ | US$0,001833 | -0,56% | -24,80% | US$14.961.289 | US$522.711 | 8.164.070.187 STQ |
| 248 |  Odyssey OCN | US$0,003146 | 10,97% | -28,43% | US$14.943.043 | US$4.639.356 | 4.750.000.000 OCN |
| 249 |  Trade Token TIO | US$0,1642 | 9,58% | -20,94% | US$14.768.876 | US$58.436,96 | 89.921.436 TIO |
| 250 |  NavCoin NAV | US$0,2335 | 14,24% | -18,82% | US$14.747.545 | US$815.075 | 63.170.812 NAV |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.