Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SwftCoin SWFTC | US$0,001937 | -0,06% | -32,44% | US$7.051.198 | US$2.060.402 | 3.639.990.384 SWFTC |
| 402 |  Zebi Token ZEBI | US$0,01469 | 12,07% | -31,91% | US$7.030.873 | US$556.593 | 478.594.859 ZEBI |
| 403 |  NKN NKN | US$0,04438 | -3,21% | -43,52% | US$7.030.381 | US$206.600 | 158.409.105 NKN |
| 404 |  OracleChain OCT | US$0,2342 | 13,33% | -27,74% | US$7.024.773 | US$26.984,76 | 30.000.000 OCT |
| 405 |  Banca BANCA | US$0,0003915 | 5,44% | -15,26% | US$7.010.530 | US$161.497 | 17.905.481.684 BANCA |
| 406 |  LocalCoinSwap LCS | US$0,1760 | 1,21% | 25,74% | US$7.002.409 | US$303.741 | 39.785.747 LCS |
| 407 |  ColossusXT COLX | US$0,0006337 | 2,03% | -22,74% | US$7.000.819 | US$6.175,67 | 11.047.938.116 COLX |
| 408 |  SpaceChain SPC | US$0,01352 | 1,67% | -17,26% | US$6.964.889 | US$56.727,84 | 514.991.707 SPC |
| 409 |  Hydro HYDRO | US$0,002570 | -5,85% | -25,91% | US$6.958.887 | US$76.677,35 | 2.708.026.130 HYDRO |
| 410 |  RevolutionVR RVR | US$0,03271 | 7,57% | -9,88% | US$6.868.561 | US$101.471 | 210.000.000 RVR |
| 411 |  Blox CDT | US$0,01020 | 7,27% | -29,12% | US$6.825.493 | US$381.510 | 669.329.084 CDT |
| 412 |  BrahmaOS BRM | US$0,01100 | 3,77% | -26,55% | US$6.811.370 | US$200.707 | 619.267.130 BRM |
| 413 |  COS COS | US$0,05712 | -0,16% | -7,09% | US$6.786.887 | US$49.457,40 | 118.810.622 COS |
| 414 |  Decision Token HST | US$0,2113 | 8,69% | -12,43% | US$6.766.980 | US$47.888,66 | 32.025.998 HST |
| 415 |  Unikoin Gold UKG | US$0,04776 | 0,22% | -27,39% | US$6.756.328 | US$45.534,13 | 141.472.371 UKG |
| 416 |  Uquid Coin UQC | US$0,6750 | -8,08% | -6,40% | US$6.749.957 | US$632.003 | 10.000.000 UQC |
| 417 |  Moeda Loyalty Points MDA | US$0,3409 | -0,89% | -24,69% | US$6.690.919 | US$822.627 | 19.628.888 MDA |
| 418 |  XMax XMX | US$0,0009586 | 2,13% | -11,37% | US$6.668.446 | US$253.232 | 6.956.479.659 XMX |
| 419 |  CashBet Coin CBC | US$0,06759 | -6,70% | -24,05% | US$6.662.483 | US$55.933,41 | 98.567.112 CBC |
| 420 |  Aurum Coin AU | US$22,26 | 20,32% | 90,51% | US$6.633.906 | US$1.251,86 | 297.988 AU |
| 421 |  Everex EVX | US$0,3998 | 3,11% | -21,27% | US$6.596.451 | US$216.697 | 16.500.000 EVX |
| 422 |  Quantum QAU | US$0,08676 | -30,41% | -32,34% | US$6.495.382 | US$172.148 | 74.867.103 QAU |
| 423 |  Incent INCNT | US$0,1393 | 0,89% | -20,30% | US$6.409.212 | US$14.799,96 | 46.016.601 INCNT |
| 424 |  FirstBlood 1ST | US$0,07469 | 0,43% | -25,18% | US$6.390.130 | US$1.062.319 | 85.558.371 1ST |
| 425 |  Maecenas ART | US$0,1626 | 9,49% | -24,13% | US$6.389.740 | US$897,14 | 39.287.162 ART |
| 426 |  Pascal PASC | US$0,2879 | 7,40% | -21,15% | US$6.378.379 | US$144.731 | 22.158.200 PASC |
| 427 |  PotCoin POT | US$0,02867 | 7,80% | 3,50% | US$6.319.929 | US$22.823,88 | 220.465.116 POT |
| 428 |  Dynamic DYN | US$1,24 | 1,04% | -0,37% | US$6.300.223 | US$56.197,38 | 5.084.944 DYN |
| 429 |  Cofound.it CFI | US$0,01919 | 1,82% | -27,73% | US$6.236.466 | US$80.652,27 | 325.000.000 CFI |
| 430 |  Russian Miner Coin RMC | US$4.115,74 | 2,79% | 3,25% | US$6.202.423 | US$831,38 | 1.507 RMC |
| 431 |  Propy PRO | US$0,3180 | 11,99% | -34,67% | US$6.198.787 | US$471.615 | 19.495.147 PRO |
| 432 |  Synthetix Network Token SNX | US$0,09773 | -0,84% | -41,87% | US$6.187.369 | US$221.013 | 63.307.884 SNX |
| 433 |  Datum DAT | US$0,006825 | 3,93% | -45,17% | US$6.179.216 | US$116.525 | 905.410.542 DAT |
| 434 |  DeviantCoin DEV | US$0,6063 | 6,44% | -1,89% | US$6.133.668 | US$32.131,54 | 10.116.205 DEV |
| 435 |  Spectrecoin XSPEC | US$0,2950 | 10,62% | -18,52% | US$6.132.146 | US$4.030,10 | 20.785.264 XSPEC |
| 436 |  YOYOW YOYOW | US$0,02211 | 7,01% | -17,43% | US$6.098.003 | US$2.119.520 | 275.843.444 YOYOW |
| 437 |  Etherparty FUEL | US$0,01166 | 3,83% | -24,92% | US$6.097.512 | US$296.149 | 522.840.383 FUEL |
| 438 |  Clams CLAM | US$1,92 | 5,75% | -10,33% | US$6.090.089 | US$27.590,71 | 3.173.911 CLAM |
| 439 |  Tael WABI | US$0,1346 | 6,61% | -22,01% | US$6.089.569 | US$358.567 | 45.248.033 WABI |
| 440 |  TE-FOOD TFD | US$0,01230 | 5,15% | -21,42% | US$6.063.739 | US$52.566,68 | 493.167.406 TFD |
| 441 |  QunQun QUN | US$0,008535 | 3,93% | -25,74% | US$6.047.440 | US$308.754 | 708.511.101 QUN |
| 442 |  ZMINE ZMN | US$0,04347 | 2,45% | -11,90% | US$6.039.501 | US$72.105,02 | 138.932.199 ZMN |
| 443 |  PolySwarm NCT | US$0,003875 | 38,47% | 3,15% | US$5.992.343 | US$56.226,07 | 1.546.457.130 NCT |
| 444 |  Hi Mutual Society HMC | US$0,01477 | 2,30% | -6,32% | US$5.969.954 | US$128.710 | 404.100.000 HMC |
| 445 |  TrustNote TTT | US$0,01903 | 0,31% | -28,87% | US$5.899.889 | US$5.432.878 | 309.999.945 TTT |
| 446 |  DIMCOIN DIM | US$0,002792 | 9,46% | 10,02% | US$5.869.382 | US$53.231,20 | 2.102.483.276 DIM |
| 447 |  XinFin Network XDCE | US$0,001551 | 2,92% | -28,90% | US$5.863.904 | US$291.869 | 3.780.789.521 XDCE |
| 448 |  Dock DOCK | US$0,01353 | 7,15% | -40,83% | US$5.806.020 | US$483.738 | 429.228.376 DOCK |
| 449 |  ZrCoin ZRC | US$1,48 | 0,46% | 5,13% | US$5.784.183 | US$103.246 | 3.907.503 ZRC |
| 450 |  0Chain ZCN | US$0,1441 | 2,04% | -35,20% | US$5.763.923 | US$130.069 | 40.000.000 ZCN |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.