Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitTube TUBE | US$0,03658 | 1,25% | -29,53% | US$2.856.748 | US$77.940,42 | 78.097.940 TUBE |
| 602 |  BitcoinZ BTCZ | US$0,001173 | 3,53% | -12,10% | US$2.851.610 | US$59.057,77 | 2.430.137.728 BTCZ |
| 603 |  CoinFi COFI | US$0,01636 | 5,32% | -24,25% | US$2.849.987 | US$47.055,75 | 174.248.535 COFI |
| 604 |  CargoX CXO | US$0,02173 | -2,49% | -27,65% | US$2.804.802 | US$18.084,47 | 129.071.409 CXO |
| 605 |  Arionum ARO | US$0,03720 | 5,39% | 66,37% | US$2.784.247 | US$21.291,27 | 74.847.830 ARO |
| 606 |  Waves Community Token WCT | US$0,2792 | 6,04% | 14,89% | US$2.781.704 | US$664,16 | 9.964.596 WCT |
| 607 |  Espers ESP | US$0,0001257 | -25,75% | -23,41% | US$2.775.154 | US$40.469,56 | 22.081.718.134 ESP |
| 608 |  Experty EXY | US$0,1024 | -2,71% | -16,03% | US$2.774.981 | US$78.863,13 | 27.088.352 EXY |
| 609 |  AirToken AIR | US$0,002634 | 11,09% | -22,57% | US$2.765.493 | US$68.389,35 | 1.050.000.000 AIR |
| 610 |  Winding Tree LIF | US$0,1381 | 3,28% | 2,93% | US$2.763.088 | US$2.216,79 | 20.008.666 LIF |
| 611 |  Stealth XST | US$0,09342 | 5,94% | -20,92% | US$2.759.743 | US$752,19 | 29.539.763 XST |
| 612 |  OKCash OK | US$0,03719 | 1,13% | -18,36% | US$2.757.052 | US$11.438,05 | 74.143.346 OK |
| 613 |  Banyan Network BBN | US$0,009353 | 6,49% | -46,65% | US$2.739.261 | US$1.045.174 | 292.873.734 BBN |
| 614 |  Polis POLIS | US$0,8298 | 11,31% | 37,64% | US$2.723.608 | US$21.891,46 | 3.282.063 POLIS |
| 615 |  LIFE LIFE | US$0,0001155 | 56,19% | 30,02% | US$2.707.340 | US$9.452,30 | 23.442.468.688 LIFE |
| 616 |  Semux SEM | US$0,3519 | -37,50% | -35,48% | US$2.699.097 | US$23.370,91 | 7.670.499 SEM |
| 617 |  Alphacat ACAT | US$0,0009656 | 7,67% | -33,36% | US$2.694.503 | US$1.750.666 | 2.790.428.084 ACAT |
| 618 |  Gems GEM | US$0,002348 | -24,17% | -36,86% | US$2.694.137 | US$110.821 | 1.147.488.025 GEM |
| 619 |  Aphelion APH | US$0,07294 | 5,10% | -23,20% | US$2.682.488 | US$143.692 | 36.776.301 APH |
| 620 |  GoByte GBX | US$1,19 | 7,89% | -8,91% | US$2.682.441 | US$19.807,07 | 2.256.563 GBX |
| 621 |  Pirl PIRL | US$0,1112 | 2,05% | 5,82% | US$2.653.464 | US$17.263,08 | 23.857.988 PIRL |
| 622 |  Patron PAT | US$0,01042 | -13,06% | -15,00% | US$2.638.889 | US$5.840,54 | 253.187.716 PAT |
| 623 |  HBZ coin HBZ | US$0,004230 | 2,23% | -32,59% | US$2.633.377 | US$617.675 | 622.522.129 HBZ |
| 624 |  CommerceBlock CBT | US$0,01486 | 12,63% | -5,31% | US$2.574.883 | US$8.018,93 | 173.256.686 CBT |
| 625 |  PikcioChain PKC | US$0,06105 | -7,75% | -3,52% | US$2.574.852 | US$7.268,70 | 42.174.499 PKC |
| 626 |  Energycoin ENRG | US$0,02092 | 5,66% | -3,25% | US$2.555.375 | US$7.265,00 | 122.124.710 ENRG |
| 627 |  HollyWoodCoin HWC | US$0,3330 | 1,57% | -23,38% | US$2.529.304 | US$203.725 | 7.594.835 HWC |
| 628 |  ClearPoll POLL | US$0,3598 | -6,83% | -15,47% | US$2.518.560 | US$5.261,09 | 6.999.991 POLL |
| 629 |  Education Ecosystem LEDU | US$0,01153 | -0,68% | -2,70% | US$2.512.180 | US$110.424 | 217.789.857 LEDU |
| 630 |  Omnitude ECOM | US$0,05448 | 4,29% | -38,76% | US$2.505.710 | US$287.579 | 45.996.343 ECOM |
| 631 |  CaixaPay CXP | US$0,03165 | 9,22% | -23,05% | US$2.495.169 | US$2.877,33 | 78.844.763 CXP |
| 632 |  Measurable Data Token MDT | US$0,006536 | 0,14% | -31,74% | US$2.481.832 | US$486.413 | 379.745.191 MDT |
| 633 |  Solaris XLR | US$1,58 | 3,31% | -13,94% | US$2.466.223 | US$1.546,98 | 1.562.492 XLR |
| 634 |  GCN Coin GCN | US$0,00001543 | 123,59% | 92,94% | US$2.460.746 | US$675,96 | 159.455.097.500 GCN |
| 635 |  Circuits of Value COVAL | US$0,002451 | 1,54% | -5,77% | US$2.450.594 | US$4.967,93 | 1.000.000.000 COVAL |
| 636 |  Faceter FACE | US$0,005216 | -8,13% | -42,97% | US$2.443.205 | US$38.168,70 | 468.368.097 FACE |
| 637 |  MTC Mesh Network MTC | US$0,008882 | -13,28% | -44,71% | US$2.432.041 | US$1.394.349 | 273.811.168 MTC |
| 638 |  MedicCoin MEDIC | US$0,01196 | -5,45% | -16,47% | US$2.425.713 | US$4.886,13 | 202.768.703 MEDIC |
| 639 |  AICHAIN AIT | US$0,004519 | 8,35% | -39,88% | US$2.418.129 | US$211.492 | 535.067.071 AIT |
| 640 |  BitSend BSD | US$0,1194 | 3,02% | -27,51% | US$2.408.031 | US$13.127,43 | 20.166.425 BSD |
| 641 |  Playkey PKT | US$0,1761 | 9,74% | -12,96% | US$2.400.349 | US$21.248,26 | 13.631.512 PKT |
| 642 |  Curecoin CURE | US$0,1001 | 10,87% | -17,30% | US$2.391.267 | US$3.792,38 | 23.889.458 CURE |
| 643 |  Elixir ELIX | US$0,07377 | -3,98% | -43,16% | US$2.373.827 | US$17.463,78 | 32.178.488 ELIX |
| 644 |  B2BX B2B | US$0,1437 | -0,17% | -29,09% | US$2.362.954 | US$27.007,17 | 16.438.491 B2B |
| 645 |  AidCoin AID | US$0,05661 | 3,33% | -31,61% | US$2.358.637 | US$33.748,13 | 41.666.836 AID |
| 646 |  Mysterium MYST | US$0,1003 | -0,46% | -18,07% | US$2.357.282 | US$64.314,05 | 23.509.302 MYST |
| 647 |  Swarm City SWT | US$0,2838 | 7,46% | -13,75% | US$2.349.763 | US$7.821,96 | 8.280.959 SWT |
| 648 |  Patientory PTOY | US$0,03357 | 3,18% | -16,08% | US$2.349.635 | US$71.391,10 | 70.000.000 PTOY |
| 649 |  Colu Local Network CLN | US$0,02096 | 4,23% | -20,68% | US$2.347.128 | US$43.940,93 | 111.978.406 CLN |
| 650 |  Debitum DEB | US$0,01203 | 13,47% | -32,43% | US$2.313.965 | US$54.027,32 | 192.374.697 DEB |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.