Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ICE ROCK MINING ROCK2 | US$0,2320 | -2,65% | -29,89% | US$3.640.216 | US$2.196,00 | 15.691.272 ROCK2 |
| 552 |  I/O Coin IOC | US$0,2136 | 1,60% | -25,42% | US$3.609.336 | US$3.802,62 | 16.894.351 IOC |
| 553 |  Change CAG | US$0,09627 | 2,41% | -12,84% | US$3.572.612 | US$6.146,50 | 37.109.987 CAG |
| 554 |  Qbao QBT | US$0,05434 | 1,01% | -26,89% | US$3.551.029 | US$126.399 | 65.351.403 QBT |
| 555 |  DAOstack GEN | US$0,09113 | 3,68% | -13,14% | US$3.488.502 | US$17.527,19 | 38.281.549 GEN |
| 556 |  SounDAC XSD | US$0,2374 | 8,22% | 27,44% | US$3.462.242 | US$811,17 | 14.581.806 XSD |
| 557 |  OAX OAX | US$0,1380 | 5,07% | -30,30% | US$3.450.648 | US$112.102 | 25.009.250 OAX |
| 558 |  LoMoCoin LMC | US$0,01433 | 17,82% | -3,61% | US$3.449.826 | US$5.873,00 | 240.799.488 LMC |
| 559 |  Aeron ARN | US$0,2641 | 11,00% | -29,45% | US$3.433.075 | US$1.485.417 | 13.000.000 ARN |
| 560 |  EXRNchain EXRN | US$0,00003711 | 5,03% | -14,90% | US$3.432.353 | US$464.039 | 92.500.000.000 EXRN |
| 561 |  LatiumX LATX | US$0,04086 | 1,97% | -14,65% | US$3.429.732 | US$1.379,34 | 83.944.527 LATX |
| 562 |  IXT IXT | US$0,09514 | 15,38% | -36,10% | US$3.403.843 | US$25.618,55 | 35.778.844 IXT |
| 563 |  Smartshare SSP | US$0,001113 | 1,42% | -36,45% | US$3.394.631 | US$410.355 | 3.049.934.937 SSP |
| 564 |  Loki LOKI | US$0,1304 | -3,57% | -10,70% | US$3.374.290 | US$20.048,71 | 25.877.418 LOKI |
| 565 |  VouchForMe IPL | US$0,01675 | 2,01% | -15,61% | US$3.366.770 | US$217.066 | 201.000.000 IPL |
| 566 |  Melon MLN | US$5,60 | -10,21% | -56,41% | US$3.358.586 | US$718.402 | 599.400 MLN |
| 567 |  Clipper Coin CCC | US$0,004411 | 6,69% | -16,56% | US$3.313.175 | US$150.658 | 751.036.223 CCC |
| 568 |  REBL REBL | US$0,01937 | 1,61% | -10,59% | US$3.308.759 | US$643.896 | 170.781.948 REBL |
| 569 |  Kora Network Token KNT | US$0,01102 | 14,77% | -25,33% | US$3.305.594 | US$623.701 | 300.000.000 KNT |
| 570 |  Unibright UBT | US$0,02377 | 20,04% | -8,87% | US$3.284.054 | US$495.624 | 138.188.252 UBT |
| 571 |  CEEK VR CEEK | US$0,009208 | 13,21% | -37,12% | US$3.254.958 | US$149.548 | 353.511.321 CEEK |
| 572 |  Nebula AI NBAI | US$0,002785 | 9,06% | -10,52% | US$3.238.372 | US$31.517,02 | 1.162.684.117 NBAI |
| 573 |  EncrypGen DNA | US$0,05204 | 6,37% | -7,35% | US$3.238.223 | US$28.735,85 | 62.219.914 DNA |
| 574 |  indaHash IDH | US$0,008076 | 1,40% | -23,88% | US$3.229.693 | US$29.309,15 | 399.936.259 IDH |
| 575 |  ToaCoin TOA | US$0,001251 | 15,43% | 20,72% | US$3.228.843 | US$93.036,36 | 2.581.832.914 TOA |
| 576 |  CoinPoker CHP | US$0,01044 | -13,08% | -39,55% | US$3.189.570 | US$112.282 | 305.391.723 CHP |
| 577 |  TrueFlip TFL | US$0,5097 | 37,51% | 5,54% | US$3.183.987 | US$213.189 | 6.247.267 TFL |
| 578 |  Agrello DLT | US$0,03699 | -1,62% | -25,12% | US$3.180.526 | US$259.242 | 85.978.873 DLT |
| 579 |  Nimiq NIM | US$0,001596 | -7,79% | -26,11% | US$3.142.560 | US$25.412,89 | 1.969.298.457 NIM |
| 580 |  Friendz FDZ | US$0,006105 | -2,02% | -25,56% | US$3.088.125 | US$139.044 | 505.876.504 FDZ |
| 581 |  DomRaider DRT | US$0,005217 | -0,37% | -17,47% | US$3.086.085 | US$48.424,17 | 591.500.000 DRT |
| 582 |  Merculet MVP | US$0,001836 | -6,08% | -54,53% | US$3.073.040 | US$40.896,68 | 1.674.223.676 MVP |
| 583 |  Rentberry BERRY | US$0,01009 | 1,95% | -22,30% | US$3.042.153 | US$1.623,02 | 301.464.482 BERRY |
| 584 |  Leverj LEV | US$0,02572 | -6,51% | -29,93% | US$3.037.238 | US$4.589,80 | 118.090.511 LEV |
| 585 |  Rivetz RVT | US$0,1153 | -0,28% | -12,19% | US$3.026.862 | US$19.963,20 | 26.244.468 RVT |
| 586 |  Energo TSL | US$0,004984 | 8,06% | -35,16% | US$3.002.320 | US$342.003 | 602.378.920 TSL |
| 587 |  Everus EVR | US$0,02000 | 15,94% | -1,27% | US$2.989.211 | US$66.112,27 | 149.483.244 EVR |
| 588 |  Flixxo FLIXX | US$0,03736 | 5,57% | -1,65% | US$2.976.619 | US$279.937 | 79.671.513 FLIXX |
| 589 |  Hubii Network HBT | US$0,2199 | 1,11% | -17,33% | US$2.971.843 | US$682,64 | 13.516.418 HBT |
| 590 |  ALAX ALX | US$0,008853 | 3,42% | -22,38% | US$2.964.145 | US$9.039,24 | 334.831.622 ALX |
| 591 |  Graft GRFT | US$0,008606 | -4,28% | -13,08% | US$2.953.395 | US$15.229,44 | 343.168.042 GRFT |
| 592 |  Haven Protocol XHV | US$0,6925 | 0,30% | -8,98% | US$2.888.787 | US$42.305,56 | 4.171.359 XHV |
| 593 |  1World 1WO | US$0,1392 | 2,91% | 7,45% | US$2.879.170 | US$31.897,35 | 20.686.551 1WO |
| 594 |  Musicoin MUSIC | US$0,003707 | 0,17% | -14,08% | US$2.877.308 | US$20.957,55 | 776.117.568 MUSIC |
| 595 |  BitMart Token BMX | US$0,02541 | -1,90% | -36,85% | US$2.874.831 | US$663.654 | 113.119.482 BMX |
| 596 |  JET8 J8T | US$0,006129 | 10,19% | -28,88% | US$2.871.437 | US$5.135,71 | 468.486.221 J8T |
| 597 |  ATMChain ATM | US$0,0006161 | -3,14% | -14,52% | US$2.871.210 | US$5.669,90 | 4.660.285.460 ATM |
| 598 |  Aventus AVT | US$0,4775 | -9,78% | -17,15% | US$2.865.127 | US$24.923,85 | 6.000.000 AVT |
| 599 |  Sharder SS | US$0,01011 | 6,42% | -4,43% | US$2.862.718 | US$104.460 | 283.282.765 SS |
| 600 |  GET Protocol GET | US$0,2511 | 0,26% | -26,87% | US$2.859.612 | US$55.393,75 | 11.388.258 GET |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.