Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LATOKEN LA | US$0,05697 | -3,75% | -26,66% | US$4.616.837 | US$1.149.722 | 81.037.294 LA |
| 502 |  Paragon PRG | US$0,06963 | 2,92% | -28,64% | US$4.590.886 | US$89.440,84 | 65.936.596 PRG |
| 503 |  SelfSell SSC | US$0,01169 | -11,25% | -28,77% | US$4.560.878 | US$346.989 | 390.000.000 SSC |
| 504 |  Constellation DAG | US$0,007574 | -0,84% | -44,48% | US$4.509.139 | US$95.034,41 | 595.356.110 DAG |
| 505 |  Etheroll DICE | US$0,6402 | 11,78% | -19,28% | US$4.482.210 | US$78.633,71 | 7.001.623 DICE |
| 506 |  Bit-Z Token BZ | US$0,1532 | -0,57% | -14,17% | US$4.457.442 | US$14.418.664 | 29.093.359 BZ |
| 507 |  NaPoleonX NPX | US$0,1759 | 2,84% | -8,49% | US$4.455.721 | US$583.726 | 25.330.000 NPX |
| 508 |  Experience Points XP | US$0,00001851 | -4,36% | -18,98% | US$4.442.059 | US$10.810,86 | 239.940.766.349 XP |
| 509 |  Nework NKC | US$0,03008 | -4,84% | -27,24% | US$4.438.761 | US$3.928.891 | 147.586.172 NKC |
| 510 |  Triggers TRIG | US$0,1377 | 4,95% | -36,43% | US$4.419.597 | US$159.555 | 32.105.578 TRIG |
| 511 |  BitDice CSNO | US$0,06284 | 1,57% | 10,76% | US$4.398.503 | US$1.509,94 | 70.000.000 CSNO |
| 512 |  carVertical CV | US$0,0007476 | 0,26% | -35,58% | US$4.324.468 | US$67.535,07 | 5.784.121.906 CV |
| 513 |  SunContract SNC | US$0,03605 | 0,95% | -21,96% | US$4.322.442 | US$473.308 | 119.904.659 SNC |
| 514 |  U Network UUU | US$0,0007333 | 8,16% | -39,90% | US$4.321.077 | US$276.910 | 5.892.573.645 UUU |
| 515 |  Monetha MTH | US$0,01979 | 1,34% | -19,21% | US$4.313.850 | US$210.291 | 217.971.923 MTH |
| 516 |  Remme REM | US$0,007147 | -1,34% | -30,24% | US$4.297.364 | US$359.796 | 601.315.410 REM |
| 517 |  MassGrid MGD | US$0,08526 | 0,09% | -4,47% | US$4.291.524 | US$10.440,69 | 50.337.308 MGD |
| 518 |  Sequence SEQ | US$0,09344 | 10,68% | -12,14% | US$4.285.992 | US$10.557,43 | 45.870.504 SEQ |
| 519 |  Digitex Futures DGTX | US$0,006121 | 2,00% | -12,10% | US$4.284.753 | US$105.396 | 700.000.000 DGTX |
| 520 |  Omni OMNI | US$7,60 | -3,77% | 9,21% | US$4.266.147 | US$80.391,58 | 561.348 OMNI |
| 521 |  Silent Notary SNTR | US$0,00005079 | -9,68% | -15,19% | US$4.217.836 | US$704.737 | 83.052.211.711 SNTR |
| 522 |  Chrono.tech TIME | US$5,90 | 0,31% | -24,59% | US$4.189.291 | US$156.269 | 710.113 TIME |
| 523 |  Hedge HDG | US$1,12 | 64,75% | 99,24% | US$4.164.568 | US$598,57 | 3.709.674 HDG |
| 524 |  DeepOnion ONION | US$0,2628 | -2,25% | -19,37% | US$4.141.755 | US$18.731,66 | 15.758.686 ONION |
| 525 |  Electrify.Asia ELEC | US$0,009200 | 4,32% | -10,22% | US$4.120.416 | US$272.898 | 447.849.572 ELEC |
| 526 |  Blockport BPT | US$0,07761 | 9,96% | -22,76% | US$4.103.439 | US$22.522,54 | 52.870.933 BPT |
| 527 |  Oyster PRL | US$0,04760 | 7,25% | -23,82% | US$4.044.633 | US$43.715,63 | 84.966.676 PRL |
| 528 |  Stox STX | US$0,08321 | 0,94% | -43,05% | US$4.021.265 | US$1.074.202 | 48.324.804 STX |
| 529 |  Bezop BEZ | US$0,07321 | 0,97% | 8,34% | US$3.992.988 | US$201.301 | 54.544.834 BEZ |
| 530 |  GravityCoin GXX | US$2,30 | -7,08% | -35,05% | US$3.959.634 | US$74.881,23 | 1.723.049 GXX |
| 531 |  StrongHands SHND | US$0,0000002476 | -6,93% | -0,05% | US$3.953.554 | US$19.602,39 | 15.968.385.200.394 SHND |
| 532 |  Myriad XMY | US$0,002453 | -0,53% | -8,95% | US$3.917.878 | US$8.512,12 | 1.597.087.000 XMY |
| 533 |  Skrumble Network SKM | US$0,005465 | -0,51% | -35,84% | US$3.889.129 | US$483.677 | 711.702.245 SKM |
| 534 |  ShipChain SHIP | US$0,01931 | 11,70% | -30,51% | US$3.879.513 | US$3.452,60 | 200.956.624 SHIP |
| 535 |  OneLedger OLT | US$0,01018 | 11,28% | -45,07% | US$3.840.605 | US$758.499 | 377.355.606 OLT |
| 536 |  Donu DONU | US$0,9522 | 5,71% | 4,89% | US$3.817.857 | US$162.184 | 4.009.412 DONU |
| 537 |  Bodhi BOT | US$0,09531 | 15,36% | 0,95% | US$3.812.425 | US$356.797 | 40.000.000 BOT |
| 538 |  Golos GOLOS | US$0,03061 | 5,66% | -25,04% | US$3.810.991 | US$3.013,98 | 124.518.891 GOLOS |
| 539 |  aXpire AXPR | US$0,01436 | 0,71% | -24,96% | US$3.805.439 | US$23.281,40 | 265.000.000 AXPR |
| 540 |  MonetaryUnit MUE | US$0,02746 | 4,27% | -17,58% | US$3.787.453 | US$11.112,99 | 137.931.937 MUE |
| 541 |  AdHive ADH | US$0,03367 | -6,55% | -28,87% | US$3.768.869 | US$122.814 | 111.921.314 ADH |
| 542 |  Switcheo SWTH | US$0,007200 | -0,02% | -19,25% | US$3.763.594 | US$19.954,29 | 522.694.673 SWTH |
| 543 |  Trinity Network Credit TNC | US$0,01124 | 6,92% | -32,51% | US$3.746.879 | US$122.360 | 333.333.333 TNC |
| 544 |  Rate3 RTE | US$0,008726 | 2,58% | -34,46% | US$3.743.580 | US$179.426 | 428.994.997 RTE |
| 545 |  Shivom OMX | US$0,007287 | 15,34% | -5,33% | US$3.719.781 | US$197.200 | 510.496.956 OMX |
| 546 |  DubaiCoin DBIX | US$1,66 | 3,75% | 1,10% | US$3.709.592 | US$19.417,37 | 2.232.901 DBIX |
| 547 |  Dotcoin DOT | US$0,01188 | 3,58% | 4,47% | US$3.705.983 | US$88.692,25 | 312.018.000 DOT |
| 548 |  Callisto Network CLO | US$0,006919 | 2,16% | -30,53% | US$3.681.547 | US$13.820,32 | 532.096.916 CLO |
| 549 |  Xaurum XAUR | US$0,03182 | -9,06% | -1,42% | US$3.671.841 | US$4.704,70 | 115.376.309 XAUR |
| 550 |  STK STK | US$0,01074 | 13,83% | -32,19% | US$3.671.832 | US$159.755 | 341.834.585 STK |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.