Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DMarket DMT | US$0,1627 | 5,86% | -13,40% | US$8.169.363 | US$190.496 | 50.216.064 DMT |
| 352 |  Lightpaycoin LPC | US$6,12 | 13,06% | -20,58% | US$8.117.576 | US$591.139 | 1.327.449 LPC |
| 353 |  Insolar XNS | US$0,2679 | 1,91% | -7,76% | US$8.116.888 | US$315.513 | 30.300.918 XNS |
| 354 |  EDC Blockchain EDC | US$0,009138 | 4,37% | -3,53% | US$8.098.535 | US$34.510,15 | 886.211.988 EDC |
| 355 |  Sentinel SENT | US$0,003955 | 32,36% | 0,89% | US$7.909.468 | US$519.494 | 1.999.999.999 SENT |
| 356 |  DATA DTA | US$0,001703 | -1,70% | -41,49% | US$7.879.207 | US$532.470 | 4.626.502.186 DTA |
| 357 |  ECC ECC | US$0,0003142 | -7,29% | -17,64% | US$7.854.470 | US$1.664,61 | 25.000.000.000 ECC |
| 358 |  Novacoin NVC | US$3,62 | -20,66% | -11,12% | US$7.785.008 | US$11.473,27 | 2.152.894 NVC |
| 359 |  Fortuna FOTA | US$0,01868 | 4,81% | -29,93% | US$7.780.491 | US$341.218 | 416.478.023 FOTA |
| 360 |  YEE YEE | US$0,005695 | -0,15% | -31,70% | US$7.775.323 | US$534.578 | 1.365.218.125 YEE |
| 361 |  BANKEX BKX | US$0,1044 | -2,92% | -18,11% | US$7.764.278 | US$1.146.100 | 74.376.809 BKX |
| 362 |  Swarm SWM | US$0,1519 | 31,72% | -14,02% | US$7.763.747 | US$139.623 | 51.113.355 SWM |
| 363 |  Phore PHR | US$0,5465 | 25,13% | -7,37% | US$7.755.535 | US$402.007 | 14.190.419 PHR |
| 364 |  TaaS TAAS | US$0,9470 | 5,75% | -19,40% | US$7.714.384 | US$103.036 | 8.146.001 TAAS |
| 365 |  Shift SHIFT | US$0,6252 | -3,20% | -23,23% | US$7.707.828 | US$9.424,86 | 12.329.043 SHIFT |
| 366 |  Humaniq HMQ | US$0,04155 | -0,15% | -25,38% | US$7.699.057 | US$54.359,77 | 185.286.753 HMQ |
| 367 |  IHT Real Estate Protocol IHT | US$0,01450 | 13,03% | -44,47% | US$7.670.816 | US$690.481 | 528.884.759 IHT |
| 368 |  HempCoin THC | US$0,03179 | 18,78% | -29,56% | US$7.668.907 | US$29.076,08 | 241.199.350 THC |
| 369 |  Egretia EGT | US$0,002823 | 15,03% | -42,13% | US$7.650.451 | US$1.758.246 | 2.710.440.857 EGT |
| 370 |  Dimecoin DIME | US$0,00001414 | -35,95% | -19,71% | US$7.622.812 | US$7.314,64 | 539.096.740.560 DIME |
| 371 |  ZPER ZPR | US$0,007601 | -4,35% | -19,77% | US$7.608.288 | US$526.819 | 1.000.992.231 ZPR |
| 372 |  Ormeus Coin ORMEUS | US$0,4452 | -0,61% | -17,61% | US$7.581.966 | US$1.489.445 | 17.029.321 ORMEUS |
| 373 |  Mercury MER | US$0,07574 | 3,94% | -21,15% | US$7.574.346 | US$437.028 | 100.000.000 MER |
| 374 |  XEL XEL | US$0,08253 | 7,40% | -18,37% | US$7.565.768 | US$25.311,73 | 91.676.277 XEL |
| 375 |  Primas PST | US$0,1436 | 1,15% | -25,81% | US$7.564.865 | US$3.018.255 | 52.692.565 PST |
| 376 |  ugChain UGC | US$0,01323 | 5,94% | -34,22% | US$7.523.737 | US$506.481 | 568.842.039 UGC |
| 377 |  Flash FLASH | US$0,008355 | 1,78% | -7,36% | US$7.519.233 | US$1.333,19 | 900.000.000 FLASH |
| 378 |  Eximchain EXC | US$0,1116 | 3,35% | -27,29% | US$7.510.455 | US$448.806 | 67.306.444 EXC |
| 379 |  Bismuth BIS | US$0,6322 | 14,56% | -16,74% | US$7.494.602 | US$23.516,13 | 11.854.973 BIS |
| 380 |  HTMLCOIN HTML | US$0,0001424 | 8,85% | -11,30% | US$7.461.739 | US$18.531,99 | 52.381.758.803 HTML |
| 381 |  MktCoin MLM | US$0,006486 | 2,58% | 2,54% | US$7.431.461 | US$12.230,81 | 1.145.822.383 MLM |
| 382 |  Peerplays PPY | US$1,67 | 39,04% | -32,64% | US$7.414.292 | US$23.411,21 | 4.428.852 PPY |
| 383 |  ARBITRAGE ARB | US$2,22 | 6,49% | -27,48% | US$7.393.335 | US$7.828,11 | 3.335.868 ARB |
| 384 |  Blackmoon BMC | US$0,3367 | 4,18% | -25,30% | US$7.378.706 | US$347.934 | 21.917.544 BMC |
| 385 |  GoNetwork GOT | US$0,1441 | -1,09% | -35,46% | US$7.347.257 | US$1.499.642 | 50.996.635 GOT |
| 386 |  LinkEye LET | US$0,01221 | -2,79% | -41,48% | US$7.327.688 | US$1.208.931 | 600.000.000 LET |
| 387 |  Olympus Labs MOT | US$0,1909 | 2,99% | -15,37% | US$7.300.591 | US$413.620 | 38.247.701 MOT |
| 388 |  Smartlands SLT | US$1,43 | 18,09% | 19,42% | US$7.287.746 | US$239.901 | 5.100.896 SLT |
| 389 |  Rubycoin RBY | US$0,2804 | 7,74% | 6,81% | US$7.278.149 | US$2.592,43 | 25.952.530 RBY |
| 390 |  FLO FLO | US$0,04990 | 4,60% | 69,26% | US$7.273.284 | US$123.909 | 145.761.382 FLO |
| 391 |  Tierion TNT | US$0,01689 | 1,28% | -26,03% | US$7.235.790 | US$543.143 | 428.481.269 TNT |
| 392 |  Proxeus XES | US$0,03624 | 9,59% | -11,94% | US$7.183.696 | US$122.653 | 198.240.350 XES |
| 393 |  Diamond DMD | US$2,47 | 0,37% | 2,10% | US$7.173.815 | US$2.403,36 | 2.902.683 DMD |
| 394 |  Lunyr LUN | US$3,11 | 1,13% | -29,94% | US$7.150.519 | US$587.045 | 2.297.853 LUN |
| 395 |  Delphy DPY | US$0,1622 | 18,32% | -45,84% | US$7.121.514 | US$1.498.419 | 43.914.392 DPY |
| 396 |  Pepe Cash PEPECASH | US$0,01014 | -6,14% | -21,56% | US$7.116.426 | US$23.064,38 | 701.884.009 PEPECASH |
| 397 |  HyperSpace AMP | US$0,07053 | -0,66% | -10,51% | US$7.104.362 | US$36.994,02 | 100.728.564 AMP |
| 398 |  Ivy IVY | US$0,02230 | 0,04% | -29,99% | US$7.101.857 | US$7.254,18 | 318.410.539 IVY |
| 399 |  Polybius PLBT | US$1,79 | 23,64% | -8,07% | US$7.086.656 | US$8.706,43 | 3.969.565 PLBT |
| 400 |  Rialto XRL | US$0,08692 | 4,85% | -16,12% | US$7.063.728 | US$4.138,13 | 81.266.741 XRL |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.