Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$142,87 | 4,11% | -6,00% | US$28.443.859 | US$55.193,27 | 199.085 UNO |
| 152 |  High Performance Blockchain HPB | US$0,7594 | -7,61% | -40,31% | US$28.327.270 | US$3.637.106 | 37.302.632 HPB |
| 153 |  Blocknet BLOCK | US$5,17 | -1,47% | -10,22% | US$27.340.001 | US$53.608,48 | 5.286.679 BLOCK |
| 154 |  Fusion FSN | US$0,9110 | 14,28% | -32,52% | US$27.043.599 | US$3.896.109 | 29.684.331 FSN |
| 155 |  DAEX DAX | US$0,07257 | 0,92% | -7,23% | US$26.875.847 | US$5.531.124 | 370.323.972 DAX |
| 156 |  Skycoin SKY | US$2,67 | 5,01% | -13,27% | US$26.675.088 | US$875.635 | 10.000.000 SKY |
| 157 |  CRYPTO20 C20 | US$0,6361 | 6,50% | -18,67% | US$25.653.613 | US$37.014,71 | 40.331.078 C20 |
| 158 |  Edgeless EDG | US$0,2631 | 5,65% | -5,26% | US$25.162.596 | US$422.248 | 95.639.612 EDG |
| 159 |  Namecoin NMC | US$1,69 | -24,50% | -10,35% | US$24.915.431 | US$301.105 | 14.736.400 NMC |
| 160 |  LoyalCoin LYL | US$0,005027 | 21,32% | -28,55% | US$24.803.107 | US$438.891 | 4.934.048.956 LYL |
| 161 |  Credits CS | US$0,1778 | 23,54% | -8,30% | US$24.711.281 | US$1.141.592 | 138.971.146 CS |
| 162 |  UNIVERSAL CASH UCASH | US$0,002976 | 11,14% | -11,88% | US$24.285.974 | US$57.139,93 | 8.160.479.603 UCASH |
| 163 |  iExec RLC RLC | US$0,3022 | 3,03% | -18,25% | US$24.193.537 | US$249.290 | 80.070.793 RLC |
| 164 |  Request REQ | US$0,03324 | 5,56% | -24,60% | US$24.106.761 | US$361.365 | 725.261.002 REQ |
| 165 |  SingularityNET AGI | US$0,04414 | 3,12% | -29,67% | US$23.821.147 | US$504.490 | 539.673.260 AGI |
| 166 |  BnkToTheFuture BFT | US$0,03780 | -9,30% | -31,95% | US$23.813.548 | US$694.248 | 629.990.099 BFT |
| 167 |  FuzeX FXT | US$0,03199 | -8,54% | -13,42% | US$23.730.786 | US$108.825 | 741.924.661 FXT |
| 168 |  Time New Bank TNB | US$0,009937 | 0,89% | -36,12% | US$23.465.652 | US$1.067.040 | 2.361.435.804 TNB |
| 169 |  KickToken KICK | US$0,04469 | 3,21% | -36,41% | US$23.270.883 | US$660.323 | 520.681.595 KICK |
| 170 |  BOScoin BOS | US$0,05121 | 4,27% | -13,08% | US$22.867.085 | US$12.903,08 | 446.527.866 BOS |
| 171 |  Nexty NTY | US$0,0001558 | -6,23% | -41,57% | US$22.792.638 | US$115.089 | 146.256.881.338 NTY |
| 172 |  Dynamic Trading Rights DTR | US$0,01870 | -1,39% | -23,62% | US$22.777.744 | US$6.665,49 | 1.218.054.044 DTR |
| 173 |  Neblio NEBL | US$1,69 | 4,49% | -20,01% | US$22.715.876 | US$368.659 | 13.430.455 NEBL |
| 174 |  Cindicator CND | US$0,01536 | -5,20% | -20,22% | US$22.214.633 | US$265.530 | 1.445.976.590 CND |
| 175 |  Asch XAS | US$0,2353 | 6,56% | -13,89% | US$21.965.832 | US$1.464.827 | 93.355.331 XAS |
| 176 |  Bitcoin Interest BCI | US$1,19 | 0,38% | -13,46% | US$21.843.169 | US$5.909,47 | 18.326.892 BCI |
| 177 |  TaTaTu TTU | US$0,2254 | 5,97% | 3,17% | US$21.804.794 | US$332.317 | 96.727.971 TTU |
| 178 |  Primecoin XPM | US$0,8810 | 3,19% | -8,59% | US$21.672.461 | US$341.304 | 24.599.468 XPM |
| 179 |  Ubiq UBQ | US$0,5124 | 7,67% | -27,06% | US$21.564.238 | US$72.624,50 | 42.086.367 UBQ |
| 180 |  NANJCOIN NANJ | US$0,001100 | 69,42% | 37,40% | US$21.304.318 | US$29.407,81 | 19.361.889.557 NANJ |
| 181 |  DeepBrain Chain DBC | US$0,01410 | 15,27% | -16,68% | US$21.156.959 | US$231.265 | 1.500.000.000 DBC |
| 182 |  bitCNY BITCNY | US$0,1567 | -2,20% | 3,07% | US$21.114.812 | US$8.072.162 | 134.772.000 BITCNY |
| 183 |  Nucleus Vision NCASH | US$0,004724 | 0,04% | -35,14% | US$20.959.272 | US$1.047.361 | 4.436.425.098 NCASH |
| 184 |  BridgeCoin BCO | US$0,7746 | -1,74% | -13,54% | US$20.912.860 | US$2.860,54 | 27.000.000 BCO |
| 185 |  Aston ATX | US$0,02513 | 2,52% | 2,36% | US$20.706.965 | US$73.761,34 | 824.000.000 ATX |
| 186 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006557 | -7,17% | -7,52% | US$20.702.130 | US$5.144.349 | 3.157.026.866 MEDX |
| 187 |  WhiteCoin XWC | US$0,08249 | -1,47% | -12,14% | US$20.579.162 | US$68.029,33 | 249.478.529 XWC |
| 188 |  Quantstamp QSP | US$0,03330 | 10,66% | -19,54% | US$20.554.856 | US$365.277 | 617.314.171 QSP |
| 189 |  Tao XTO | US$0,6190 | -8,96% | -16,98% | US$20.490.524 | US$6.794,53 | 33.102.891 XTO |
| 190 |  Bluzelle BLZ | US$0,1094 | -0,25% | -39,22% | US$20.420.132 | US$1.225.718 | 186.707.693 BLZ |
| 191 |  Scry.info DDD | US$0,04608 | 8,32% | -42,37% | US$20.278.432 | US$289.770 | 440.057.074 DDD |
| 192 |  SmartMesh SMT | US$0,01430 | 2,28% | -33,45% | US$20.211.508 | US$740.234 | 1.413.716.694 SMT |
| 193 |  Game.com GTC | US$0,02585 | -2,14% | -53,22% | US$19.681.602 | US$3.540.355 | 761.444.190 GTC |
| 194 |  THEKEY TKY | US$0,003885 | 3,86% | -23,00% | US$19.656.258 | US$180.052 | 5.060.038.287 TKY |
| 195 |  DigitalNote XDN | US$0,002828 | 3,31% | -23,70% | US$19.529.865 | US$1.279.698 | 6.906.847.847 XDN |
| 196 |  SONM SNM | US$0,05429 | 1,94% | -24,39% | US$19.522.795 | US$318.274 | 359.600.000 SNM |
| 197 |  Streamr DATAcoin DATA | US$0,02880 | 2,62% | -25,66% | US$19.499.869 | US$354.702 | 677.154.514 DATA |
| 198 |  Revain R | US$0,1044 | 2,62% | -22,24% | US$19.473.218 | US$2.755.760 | 186.450.000 R |
| 199 |  Genaro Network GNX | US$0,06015 | -0,70% | -28,18% | US$19.213.954 | US$1.562.471 | 319.431.642 GNX |
| 200 |  Po.et POE | US$0,008196 | 1,80% | -29,63% | US$19.157.108 | US$715.913 | 2.337.344.934 POE |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.