Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$3,38 | 6,86% | -23,88% | US$125.050.712 | US$4.146.353 | 37.004.027 PPT |
| 52 |  Mithril MITH | US$0,3286 | -2,81% | -16,52% | US$123.791.667 | US$24.623.238 | 376.761.850 MITH |
| 53 |  KuCoin Shares KCS | US$1,34 | 0,16% | -32,84% | US$121.718.154 | US$312.445 | 90.730.576 KCS |
| 54 |  RChain RHOC | US$0,3283 | -1,87% | -35,05% | US$118.779.283 | US$281.461 | 361.754.152 RHOC |
| 55 |  HyperCash HC | US$2,73 | 1,45% | -30,63% | US$118.192.910 | US$22.204.428 | 43.360.682 HC |
| 56 |  Komodo KMD | US$1,08 | 5,78% | -11,61% | US$117.197.543 | US$812.037 | 108.994.254 KMD |
| 57 |  Dentacoin DCN | US$0,0003484 | 11,35% | 11,70% | US$113.296.232 | US$109.976 | 325.226.613.094 DCN |
| 58 |  Ardor ARDR | US$0,1109 | -0,31% | -2,27% | US$110.759.249 | US$1.614.103 | 998.999.495 ARDR |
| 59 |  MaidSafeCoin MAID | US$0,2320 | 5,28% | -25,43% | US$104.990.383 | US$1.032.984 | 452.552.412 MAID |
| 60 |  Mixin XIN | US$220,46 | 1,14% | -21,13% | US$97.404.320 | US$155.330 | 441.822 XIN |
| 61 |  IOST IOST | US$0,01157 | 4,30% | -30,72% | US$97.208.529 | US$9.715.914 | 8.400.000.000 IOST |
| 62 |  DigixDAO DGD | US$48,23 | 1,01% | -27,84% | US$96.462.959 | US$405.482 | 2.000.000 DGD |
| 63 |  MonaCoin MONA | US$1,56 | -1,81% | 0,33% | US$96.355.696 | US$940.459 | 61.587.325 MONA |
| 64 |  Kin KIN | US$0,0001271 | 1,15% | -19,71% | US$96.132.364 | US$810.015 | 756.097.560.976 KIN |
| 65 |  Huobi Token HT | US$1,91 | -0,17% | -20,62% | US$95.570.410 | US$33.373.512 | 50.000.200 HT |
| 66 |  Cryptonex CNX | US$2,02 | 2,45% | -3,89% | US$91.917.798 | US$3.310.158 | 45.417.170 CNX |
| 67 |  Chainlink LINK | US$0,2575 | -5,25% | 9,42% | US$90.141.436 | US$2.353.514 | 350.000.000 LINK |
| 68 |  FunFair FUN | US$0,01688 | 11,69% | -7,64% | US$84.560.913 | US$1.234.366 | 5.010.848.189 FUN |
| 69 |  aelf ELF | US$0,3382 | 0,09% | -31,62% | US$84.551.506 | US$9.440.889 | 250.000.000 ELF |
| 70 |  GXChain GXC | US$1,41 | 6,30% | -25,72% | US$84.316.664 | US$1.136.904 | 60.000.000 GXC |
| 71 |  Waltonchain WTC | US$2,08 | -3,25% | -26,80% | US$83.392.288 | US$3.765.769 | 40.144.099 WTC |
| 72 |  Horizen ZEN | US$18,33 | -1,00% | -9,77% | US$82.587.271 | US$619.210 | 4.504.388 ZEN |
| 73 |  Bancor BNT | US$1,51 | 2,63% | -15,92% | US$78.769.650 | US$3.710.785 | 52.035.034 BNT |
| 74 |  Zcoin XZC | US$14,05 | 6,88% | 4,71% | US$76.190.738 | US$1.327.987 | 5.423.455 XZC |
| 75 |  Holo HOT | US$0,0005598 | -1,69% | -14,80% | US$74.576.281 | US$2.835.373 | 133.214.575.156 HOT |
| 76 |  Emercoin EMC | US$1,76 | 3,95% | -13,17% | US$74.247.077 | US$1.320.929 | 42.118.422 EMC |
| 77 |  Aion AION | US$0,3688 | 1,56% | -25,83% | US$73.246.548 | US$1.217.447 | 198.593.967 AION |
| 78 |  Aurora AOA | US$0,02115 | 18,78% | -50,72% | US$73.123.386 | US$1.230.409 | 3.457.333.569 AOA |
| 79 |  Wanchain WAN | US$0,6819 | -2,09% | -34,48% | US$72.386.786 | US$3.327.220 | 106.152.493 WAN |
| 80 |  Decentraland MANA | US$0,06864 | 6,20% | -17,18% | US$72.085.353 | US$4.240.380 | 1.050.141.509 MANA |
| 81 |  MCO MCO | US$4,47 | -3,24% | -18,91% | US$70.541.313 | US$8.992.765 | 15.793.831 MCO |
| 82 |  Power Ledger POWR | US$0,1799 | 5,93% | -9,96% | US$68.668.927 | US$4.898.029 | 381.755.607 POWR |
| 83 |  WAX WAXP | US$0,07332 | 5,39% | -17,23% | US$68.251.288 | US$675.275 | 930.851.783 WAXP |
| 84 |  Dropil DROP | US$0,003270 | 15,63% | -16,93% | US$68.161.279 | US$378.559 | 20.847.375.940 DROP |
| 85 |  Bitcoin Private BTCP | US$3,32 | 7,27% | -24,06% | US$68.096.769 | US$300.811 | 20.516.903 BTCP |
| 86 |  Nxt NXT | US$0,06736 | 1,18% | -0,75% | US$67.294.235 | US$2.970.251 | 998.999.942 NXT |
| 87 |  TenX PAY | US$0,5973 | -6,23% | -3,08% | US$65.259.970 | US$7.486.781 | 109.255.861 PAY |
| 88 |  Ark ARK | US$0,6031 | 2,33% | -23,96% | US$63.039.443 | US$462.845 | 104.528.374 ARK |
| 89 |  PIVX PIVX | US$1,11 | 15,20% | -10,24% | US$62.898.487 | US$507.352 | 56.781.166 PIVX |
| 90 |  ReddCoin RDD | US$0,002134 | 5,24% | -17,78% | US$61.491.221 | US$1.297.387 | 28.808.713.174 RDD |
| 91 |  TrueUSD TUSD | US$1,00 | -0,16% | -0,09% | US$60.065.432 | US$16.490.823 | 59.947.803 TUSD |
| 92 |  Kyber Network KNC | US$0,4254 | 3,96% | -23,04% | US$57.065.492 | US$4.731.461 | 134.132.697 KNC |
| 93 |  Loopring LRC | US$0,09721 | 2,08% | -25,24% | US$55.613.942 | US$1.987.013 | 572.074.043 LRC |
| 94 |  NULS NULS | US$1,35 | -2,69% | -10,98% | US$54.058.046 | US$2.763.398 | 40.000.000 NULS |
| 95 |  Nebulas NAS | US$1,18 | 3,57% | -31,45% | US$53.528.058 | US$10.966.923 | 45.500.000 NAS |
| 96 |  Electroneum ETN | US$0,006895 | 3,44% | -6,49% | US$52.804.782 | US$447.856 | 7.658.869.576 ETN |
| 97 |  QASH QASH | US$0,1508 | 6,60% | -6,19% | US$52.775.449 | US$439.934 | 350.000.000 QASH |
| 98 |  CyberMiles CMT | US$0,07451 | 0,72% | -15,20% | US$51.776.613 | US$12.190.510 | 694.872.792 CMT |
| 99 |  Centrality CENNZ | US$0,06530 | 2,08% | -16,20% | US$51.645.146 | US$532.319 | 790.919.834 CENNZ |
| 100 |  Syscoin SYS | US$0,09434 | 7,34% | -15,05% | US$50.798.493 | US$558.494 | 538.479.240 SYS |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.