Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Arcblock ABT | US$0,1559 | -1,43% | -32,93% | US$14.556.557 | US$1.265.418 | 93.399.916 ABT |
| 252 |  Ruff RUFF | US$0,01555 | -4,80% | -45,06% | US$14.461.743 | US$1.032.890 | 929.800.000 RUFF |
| 253 |  Stakenet XSN | US$0,2023 | 10,64% | 15,65% | US$14.312.483 | US$28.628,62 | 70.760.409 XSN |
| 254 |  Soarcoin SOAR | US$0,01320 | -3,36% | -12,53% | US$14.199.464 | US$8.982,06 | 1.076.083.176 SOAR |
| 255 |  Selfkey KEY | US$0,005777 | 27,70% | -22,58% | US$14.028.949 | US$11.858.907 | 2.428.461.491 KEY |
| 256 |  Pura PURA | US$0,07988 | 6,47% | -20,77% | US$13.932.542 | US$20.121,39 | 174.416.953 PURA |
| 257 |  POA POA | US$0,06280 | -1,10% | -30,66% | US$13.739.028 | US$338.896 | 218.782.096 POA |
| 258 |  Ren REN | US$0,02390 | 7,81% | -18,79% | US$13.655.010 | US$555.476 | 571.429.563 REN |
| 259 |  Aave LEND | US$0,01225 | 1,69% | -25,34% | US$13.473.478 | US$292.718 | 1.099.946.877 LEND |
| 260 |  Zeepin ZPT | US$0,02690 | -16,80% | -38,64% | US$13.451.164 | US$76.868,02 | 500.000.000 ZPT |
| 261 |  Distributed Credit Chain DCC | US$0,01363 | 2,06% | -24,59% | US$13.400.851 | US$920.582 | 983.468.931 DCC |
| 262 |  Presearch PRE | US$0,08606 | -6,55% | -12,35% | US$13.339.892 | US$75.260,47 | 155.000.000 PRE |
| 263 |  GameCredits GAME | US$0,2054 | -1,12% | 10,96% | US$13.219.240 | US$121.504 | 64.355.352 GAME |
| 264 |  Data Transaction Token XD | US$0,1090 | -4,33% | 90,16% | US$13.216.645 | US$73.889,19 | 121.304.929 XD |
| 265 |  EDUCare EKT | US$0,02929 | 4,07% | -29,43% | US$13.178.830 | US$604.340 | 450.000.000 EKT |
| 266 |  Seele SEELE | US$0,02896 | 14,15% | -22,84% | US$13.101.369 | US$618.005 | 452.374.748 SEELE |
| 267 |  Universa UTNP | US$0,007002 | -5,15% | -13,27% | US$12.928.001 | US$1.084,12 | 1.846.396.186 UTNP |
| 268 |  AdEx ADX | US$0,1756 | 7,79% | -25,23% | US$12.896.589 | US$1.329.025 | 73.430.701 ADX |
| 269 |  SpankChain SPANK | US$0,04214 | -0,90% | -19,34% | US$12.643.052 | US$9.175,23 | 300.043.386 SPANK |
| 270 |  GoChain GO | US$0,02485 | 10,86% | -26,47% | US$12.484.263 | US$596.870 | 502.483.349 GO |
| 271 |  ContentBox BOX | US$0,02026 | 2,29% | -26,95% | US$12.467.364 | US$470.495 | 615.476.313 BOX |
| 272 |  district0x DNT | US$0,02067 | 8,74% | -22,67% | US$12.404.906 | US$415.680 | 600.000.000 DNT |
| 273 |  InflationCoin IFLT | US$0,0002735 | 203,83% | 1,00% | US$12.250.100 | US$1.542,62 | 44.790.092.020 IFLT |
| 274 |  Content Neutrality Network CNN | US$0,0007106 | -3,02% | -18,21% | US$12.228.299 | US$1.820.593 | 17.207.506.446 CNN |
| 275 |  Electra ECA | US$0,0004509 | 0,56% | -21,20% | US$12.183.033 | US$113.509 | 27.016.713.023 ECA |
| 276 |  Cryptaur CPT | US$0,001759 | 9,16% | -15,09% | US$12.103.623 | US$57.050,63 | 6.880.851.516 CPT |
| 277 |  BitRent RNTB | US$0,01432 | 2,99% | -13,17% | US$12.052.352 | US$319.941 | 841.750.000 RNTB |
| 278 |  PCHAIN PI | US$0,02735 | 4,49% | -15,94% | US$11.969.693 | US$1.282.083 | 437.577.583 PI |
| 279 |  Cred LBA | US$0,04669 | 4,26% | -40,38% | US$11.965.986 | US$1.762.802 | 256.296.033 LBA |
| 280 |  Red Pulse Phoenix PHX | US$0,01440 | 2,49% | -25,37% | US$11.948.968 | US$276.159 | 829.588.687 PHX |
| 281 |  Monolith TKN | US$0,4920 | 0,37% | -22,32% | US$11.901.967 | US$77.847,63 | 24.189.140 TKN |
| 282 |  Covesting COV | US$0,6793 | 4,72% | -17,56% | US$11.887.713 | US$38.121,00 | 17.500.000 COV |
| 283 |  Mainframe MFT | US$0,004670 | 4,72% | -39,19% | US$11.875.031 | US$3.601.524 | 2.542.862.213 MFT |
| 284 |  SingularDTV SNGLS | US$0,01974 | 1,04% | -17,35% | US$11.845.768 | US$240.335 | 600.000.000 SNGLS |
| 285 |  SPINDLE SPD | US$0,002924 | 1,56% | -12,44% | US$11.835.458 | US$173.932 | 4.048.092.837 SPD |
| 286 |  Mothership MSP | US$0,08433 | -0,62% | -15,40% | US$11.805.840 | US$44.237,33 | 140.000.000 MSP |
| 287 |  XTRABYTES XBY | US$0,02727 | -5,37% | -14,25% | US$11.726.348 | US$7.508,94 | 430.000.000 XBY |
| 288 |  MediBloc MED | US$0,003946 | 1,10% | -6,36% | US$11.706.434 | US$136.250 | 2.966.384.100 MED |
| 289 |  Mobius MOBI | US$0,02999 | -1,07% | -31,72% | US$11.579.041 | US$115.126 | 386.032.753 MOBI |
| 290 |  Neumark NEU | US$0,4005 | 0,65% | -20,27% | US$11.511.703 | US$43.937,00 | 28.745.031 NEU |
| 291 |  OriginTrail TRAC | US$0,04125 | 7,24% | -15,93% | US$11.466.997 | US$35.447,57 | 277.957.118 TRAC |
| 292 |  Wings WINGS | US$0,1277 | 3,76% | -15,00% | US$11.458.064 | US$537.544 | 89.708.333 WINGS |
| 293 |  Aeon AEON | US$0,7221 | 6,52% | -31,62% | US$11.431.355 | US$30.321,53 | 15.831.459 AEON |
| 294 |  Cobinhood COB | US$0,03079 | -4,23% | -12,76% | US$11.427.023 | US$23.160,63 | 371.133.518 COB |
| 295 |  Metronome MET | US$1,42 | 5,54% | -17,07% | US$11.423.402 | US$36.096,48 | 8.060.059 MET |
| 296 |  PayPie PPP | US$0,1381 | 0,05% | -17,91% | US$11.395.354 | US$9.624,18 | 82.500.000 PPP |
| 297 |  BABB BAX | US$0,0005409 | 3,61% | -22,15% | US$11.359.845 | US$192.745 | 20.999.999.999 BAX |
| 298 |  TraDove B2BCoin BBC | US$0,02270 | 12,82% | -7,14% | US$11.350.363 | US$58.476,22 | 500.000.000 BBC |
| 299 |  CPChain CPC | US$0,02971 | 1,43% | -19,56% | US$11.193.024 | US$811.874 | 376.765.852 CPC |
| 300 |  INT Chain INT | US$0,03772 | -3,10% | -23,31% | US$11.178.787 | US$1.337.231 | 296.392.000 INT |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.