Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Cryptocurrency GCC | US$0,001387 | -19,11% | -29,29% | US$1.784.028 | US$4.096,63 | 1.285.998.219 GCC |
| 702 |  AMLT AMLT | US$0,02110 | 9,82% | -7,38% | US$1.783.416 | US$149.199 | 84.519.016 AMLT |
| 703 |  Sprouts SPRTS | US$0,0000001121 | 2,94% | -15,23% | US$1.755.174 | US$15.715,37 | 15.661.866.062.438 SPRTS |
| 704 |  Profile Utility Token PUT | US$0,03865 | 2,36% | -14,63% | US$1.750.608 | US$273.169 | 45.289.804 PUT |
| 705 |  Astro ASTRO | US$0,5266 | 0,29% | -34,13% | US$1.745.110 | US$2.344,57 | 3.313.833 ASTRO |
| 706 |  PAL Network PAL | US$0,004676 | 21,92% | -43,39% | US$1.740.730 | US$924.880 | 372.256.799 PAL |
| 707 |  NuBits USNBT | US$0,1494 | 19,18% | 4,02% | US$1.734.268 | US$692.927 | 11.605.242 USNBT |
| 708 |  CFun CFUN | US$0,004021 | -8,49% | -38,09% | US$1.726.677 | US$47.842,98 | 429.429.737 CFUN |
| 709 |  NPER NPER | US$0,03409 | -5,22% | -26,50% | US$1.702.072 | US$230.923 | 49.927.451 NPER |
| 710 |  ArtByte ABY | US$0,002136 | 9,42% | -16,98% | US$1.693.189 | US$6.113,43 | 792.537.250 ABY |
| 711 |  BitCrystals BCY | US$0,07311 | -3,15% | 2,17% | US$1.692.885 | US$5.813,79 | 23.155.546 BCY |
| 712 |  Snovian.Space SNOV | US$0,004179 | 8,87% | -30,79% | US$1.692.598 | US$72.631,33 | 404.980.448 SNOV |
| 713 |  Bounty0x BNTY | US$0,009411 | 16,78% | -29,29% | US$1.671.107 | US$14.914,77 | 177.567.948 BNTY |
| 714 |  Devery EVE | US$0,02649 | 0,29% | -23,37% | US$1.666.954 | US$291.258 | 62.918.410 EVE |
| 715 |  Zilla ZLA | US$0,04170 | 2,95% | -25,15% | US$1.666.497 | US$39.850,11 | 39.966.654 ZLA |
| 716 |  Tokes TKS | US$0,4892 | 36,05% | -14,37% | US$1.664.588 | US$12.820,96 | 3.402.401 TKS |
| 717 |  Bitcoin Plus XBC | US$14,42 | 0,00% | -14,13% | US$1.629.463 | US$124.876 | 113.003 XBC |
| 718 |  Lendingblock LND | US$0,002727 | 12,27% | -27,28% | US$1.622.117 | US$9.144,63 | 594.772.963 LND |
| 719 |  Matryx MTX | US$0,06969 | 1,44% | -28,23% | US$1.618.573 | US$72.592,67 | 23.224.303 MTX |
| 720 |  Yocoin YOC | US$0,01440 | 4,69% | -15,53% | US$1.616.073 | US$25.859,04 | 112.194.700 YOC |
| 721 |  Global Awards Token GAT | US$0,003039 | 0,50% | -22,90% | US$1.610.389 | US$3.797,48 | 529.861.449 GAT |
| 722 |  ATBCoin ATB | US$0,03829 | 1,27% | -1,22% | US$1.609.685 | US$805.492 | 42.038.227 ATB |
| 723 |  MintCoin MINT | US$0,00006438 | -35,61% | -43,92% | US$1.606.089 | US$549,43 | 24.947.260.808 MINT |
| 724 |  Sharechain SSS | US$0,0006284 | 0,23% | -7,99% | US$1.598.636 | US$12.292,25 | 2.544.023.561 SSS |
| 725 |  2GIVE 2GIVE | US$0,003063 | 3,49% | -7,50% | US$1.593.376 | US$2.495,52 | 520.158.323 2GIVE |
| 726 |  Nexium NXC | US$0,02363 | 7,18% | -5,75% | US$1.571.681 | US$1.803,73 | 66.520.584 NXC |
| 727 |  Terracoin TRC | US$0,06849 | 6,73% | -5,59% | US$1.570.769 | US$4.557,19 | 22.935.396 TRC |
| 728 |  EventChain EVC | US$0,04984 | -18,57% | -44,67% | US$1.557.493 | US$1.163,53 | 31.250.497 EVC |
| 729 |  Trittium TRTT | US$0,02149 | 3,04% | -32,41% | US$1.549.273 | US$14.590,90 | 72.093.303 TRTT |
| 730 |  Masari MSR | US$0,2215 | 13,55% | -14,31% | US$1.525.882 | US$10.521,09 | 6.888.332 MSR |
| 731 |  Qwark QWARK | US$0,02481 | -1,26% | 0,15% | US$1.521.460 | US$2.926,60 | 61.320.387 QWARK |
| 732 |  Origin Sport ORS | US$0,03811 | 5,78% | -27,40% | US$1.502.734 | US$3.053.149 | 39.436.598 ORS |
| 733 |  Fluz Fluz FLUZ | US$0,007279 | -61,68% | -66,91% | US$1.490.550 | US$27.458,28 | 204.780.000 FLUZ |
| 734 |  Sharpe Platform Token SHP | US$0,08658 | -3,96% | -40,99% | US$1.487.502 | US$4.013,41 | 17.180.144 SHP |
| 735 |  Payfair PFR | US$0,01663 | 21,62% | -24,11% | US$1.480.106 | US$1.455,96 | 88.999.687 PFR |
| 736 |  Morpheus Labs MITX | US$0,008373 | -0,35% | -37,36% | US$1.478.292 | US$500.695 | 176.560.198 MITX |
| 737 |  Insights Network INSTAR | US$0,01111 | 1,97% | -27,05% | US$1.471.302 | US$60.809,07 | 132.428.398 INSTAR |
| 738 |  Monkey Project MONK | US$0,7739 | 10,71% | -21,79% | US$1.467.016 | US$6.354,81 | 1.895.510 MONK |
| 739 |  HelloGold HGT | US$0,005564 | -20,74% | -26,62% | US$1.463.530 | US$1.204,17 | 263.034.654 HGT |
| 740 |  Coinvest COIN | US$0,1429 | -0,84% | -16,47% | US$1.458.358 | US$2.047,33 | 10.207.308 COIN |
| 741 |  BitClave CAT | US$0,002902 | -4,27% | -41,05% | US$1.454.899 | US$12.955,59 | 501.394.406 CAT |
| 742 |  Internxt INXT | US$2,31 | -3,01% | -15,41% | US$1.454.065 | US$6.108,63 | 629.610 INXT |
| 743 |  Spectiv SIG | US$0,005049 | 5,92% | -17,47% | US$1.448.627 | US$2.584,50 | 286.916.397 SIG |
| 744 |  Syndicate SYNX | US$0,07344 | 6,89% | -12,52% | US$1.434.471 | US$7.235,84 | 19.531.650 SYNX |
| 745 |  BoutsPro BOUTS | US$0,01868 | 5,50% | 55,51% | US$1.431.079 | US$21.365,19 | 76.615.188 BOUTS |
| 746 |  Breakout Stake BRX | US$0,2238 | -2,27% | -0,27% | US$1.402.647 | US$749,25 | 6.268.082 BRX |
| 747 |  Autonio NIO | US$0,01854 | -5,79% | -0,94% | US$1.389.655 | US$32.700,28 | 74.952.138 NIO |
| 748 |  Bela BELA | US$0,03710 | -6,85% | -9,55% | US$1.389.033 | US$2.954,89 | 37.441.911 BELA |
| 749 |  Upfiring UFR | US$0,07101 | -14,49% | -37,04% | US$1.380.454 | US$3.721,23 | 19.440.000 UFR |
| 750 |  0xBitcoin 0xBTC | US$0,4615 | -2,35% | -16,09% | US$1.376.725 | US$270.203 | 2.983.250 0xBTC |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.