Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ixcoin IXC | US$0,05160 | 3,12% | -8,73% | US$1.084.347 | US$1.859,27 | 21.012.460 IXC |
| 802 |  XPA XPA | US$0,01871 | 3,25% | -58,27% | US$1.069.753 | US$907,11 | 57.177.751 XPA |
| 803 |  Zoin ZOI | US$0,05884 | 3,63% | 6,34% | US$1.069.438 | US$5.437,47 | 18.175.337 ZOI |
| 804 |  Anoncoin ANC | US$0,5025 | 16,00% | -9,99% | US$1.060.429 | US$3.779,19 | 2.110.317 ANC |
| 805 |  Xenon XNN | US$0,003518 | 23,56% | 10,57% | US$1.055.254 | US$747,01 | 300.000.000 XNN |
| 806 |  Bonpay BON | US$0,09271 | 0,44% | -6,50% | US$1.046.761 | US$29.411,84 | 11.290.301 BON |
| 807 |  Tokia TKA | US$0,02483 | 2,97% | -4,30% | US$1.046.344 | US$463.412 | 42.135.421 TKA |
| 808 |  View VIEW | US$0,03057 | -10,28% | -12,30% | US$1.033.036 | US$1.254,43 | 33.791.209 VIEW |
| 809 |  Breakout BRK | US$0,05354 | 8,32% | -18,75% | US$1.014.469 | US$1.568,72 | 18.949.258 BRK |
| 810 |  Altcoin ALT | US$8,18 | 1,65% | -48,00% | US$1.007.169 | US$3.254,60 | 123.175 ALT |
| 811 |  Starbase STAR | US$0,005356 | -4,96% | -22,18% | US$1.004.209 | US$857,19 | 187.500.000 STAR |
| 812 |  Sether SETH | US$0,05741 | 44,09% | -56,53% | US$991.801 | US$6.481,71 | 17.276.465 SETH |
| 813 |  Bitmark BTM | US$0,1024 | 4,17% | -2,85% | US$963.326 | US$26.723,47 | 9.402.958 BTM |
| 814 |  TrueVett VME | US$0,005787 | -20,39% | -46,81% | US$958.864 | US$28.431,95 | 165.686.597 VME |
| 815 |  I0Coin I0C | US$0,04556 | -9,95% | -20,10% | US$956.355 | US$637,51 | 20.992.997 I0C |
| 816 |  Scala XLA | US$0,0001885 | 1,57% | -2,57% | US$945.043 | US$3.487,59 | 5.013.294.729 XLA |
| 817 |  Maverick Chain MVC | US$0,009048 | 7,78% | -9,21% | US$944.963 | US$250.047 | 104.436.231 MVC |
| 818 |  Lampix PIX | US$0,006906 | 0,56% | -10,65% | US$934.546 | US$3.956,55 | 135.322.017 PIX |
| 819 |  Voise VOISE | US$0,001780 | 20,84% | -12,13% | US$928.625 | US$672,13 | 521.625.806 VOISE |
| 820 |  ExclusiveCoin EXCL | US$0,1943 | 5,70% | -26,68% | US$923.563 | US$1.337,64 | 4.754.219 EXCL |
| 821 |  Proton Token PTT | US$0,0006564 | -5,20% | -47,72% | US$919.913 | US$290.391 | 1.401.543.592 PTT |
| 822 |  On.Live ONL | US$0,04512 | 0,44% | 1,99% | US$910.284 | US$76.018,30 | 20.176.855 ONL |
| 823 |  WeOwn CHX | US$0,01548 | 8,35% | -28,73% | US$909.937 | US$904,98 | 58.786.452 CHX |
| 824 |  Galactrum ORE | US$0,4598 | -2,57% | -11,27% | US$891.747 | US$3.697,25 | 1.939.250 ORE |
| 825 |  Kind Ads Token KIND | US$0,04041 | -14,82% | -52,28% | US$878.959 | US$1.912,51 | 21.749.386 KIND |
| 826 |  KanadeCoin KNDC | US$0,0001574 | -9,22% | -32,57% | US$861.404 | US$12.309,49 | 5.471.056.500 KNDC |
| 827 |  Crave CRAVE | US$0,05595 | 4,68% | -45,61% | US$859.766 | US$723,95 | 15.366.648 CRAVE |
| 828 |  Obsidian ODN | US$0,03431 | -1,44% | -10,68% | US$857.708 | US$871,55 | 25.000.000 ODN |
| 829 |  Vezt VZT | US$0,01463 | 19,69% | -40,95% | US$852.579 | US$3.086,27 | 58.284.817 VZT |
| 830 |  Ergo ERG | US$2,14 | 11,59% | 26,83% | US$848.666 | US$2.259,08 | 397.300 ERG |
| 831 |  Sumokoin SUMO | US$0,1278 | -9,52% | -25,28% | US$848.167 | US$22.402,63 | 6.639.218 SUMO |
| 832 |  Hush HUSH | US$0,1875 | 7,58% | -16,09% | US$847.524 | US$4.225,12 | 4.521.213 HUSH |
| 833 |  Enix ENIX | US$0,01758 | 1,42% | -42,37% | US$841.724 | US$4.836,01 | 47.889.950 ENIX |
| 834 |  Atmos ATMOS | US$0,008357 | 6,51% | -12,81% | US$841.061 | US$529,81 | 100.639.640 ATMOS |
| 835 |  EquiTrader EQT | US$0,07627 | 8,19% | 49,22% | US$835.982 | US$1.489,38 | 10.961.512 EQT |
| 836 |  BitStation BSTN | US$0,0002383 | -3,88% | -31,28% | US$834.217 | US$53.545,29 | 3.500.352.269 BSTN |
| 837 |  Rupaya RUPX | US$0,02454 | 1,71% | 3,08% | US$817.738 | US$2.866,74 | 33.325.580 RUPX |
| 838 |  Ryo Currency RYO | US$0,1393 | -7,50% | -11,77% | US$814.227 | US$4.109,13 | 5.844.027 RYO |
| 839 |  FSBT API Token FSBT | US$0,2302 | 4,23% | -23,43% | US$807.948 | US$387.045 | 3.509.535 FSBT |
| 840 |  HireMatch HIRE | US$0,02490 | 14,12% | 43,15% | US$802.602 | US$1.641,11 | 32.238.260 HIRE |
| 841 |  Pylon Network PYLNT | US$2,20 | 5,71% | -2,79% | US$799.702 | US$194.019 | 362.723 PYLNT |
| 842 |  Lethean LTHN | US$0,001852 | 7,16% | -7,74% | US$797.398 | US$1.786,35 | 430.625.519 LTHN |
| 843 |  Denarius D | US$0,2288 | -10,94% | -21,25% | US$789.518 | US$1.595,92 | 3.450.761 D |
| 844 |  SkinCoin SKIN | US$0,008928 | -2,73% | -19,19% | US$787.334 | US$15.010,81 | 88.183.483 SKIN |
| 845 |  Worldcore WRC | US$0,004371 | 12,60% | -43,19% | US$778.498 | US$12.776,67 | 178.103.291 WRC |
| 846 |  Bob's Repair BOB | US$0,009931 | 37,07% | -1,59% | US$777.482 | US$284.454 | 78.286.331 BOB |
| 847 |  TEAM (TokenStars) TEAM | US$0,07398 | -12,35% | -39,42% | US$773.935 | US$47.316,04 | 10.461.746 TEAM |
| 848 |  Sovereign Hero HERO | US$160,70 | -17,57% | -10,41% | US$767.035 | US$2.731,95 | 4.773 HERO |
| 849 |  Thrive Token THRT | US$0,008068 | 2,33% | -25,32% | US$757.114 | US$195.089 | 93.837.330 THRT |
| 850 |  e-Gulden EFL | US$0,04464 | -3,44% | 6,27% | US$755.827 | US$1.226,15 | 16.932.217 EFL |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.