Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZINC ZINC | US$0,09010 | 0,74% | -22,89% | US$307.715 | US$1.282,70 | 3.415.364 ZINC |
| 952 |  Zetacoin ZET | US$0,001795 | -11,98% | -11,50% | US$302.517 | US$37.643,12 | 168.512.818 ZET |
| 953 |  Ellaism ELLA | US$0,02816 | -9,40% | -27,23% | US$301.620 | US$4.579,25 | 10.709.994 ELLA |
| 954 |  LanaCoin LANA | US$0,0003196 | 3,10% | 1,41% | US$298.092 | US$547,19 | 932.662.860 LANA |
| 955 |  PRiVCY PRIV | US$0,04807 | 14,97% | -11,70% | US$296.616 | US$7.941,11 | 6.170.586 PRIV |
| 956 |  STRAKS STAK | US$0,04146 | -0,71% | 11,04% | US$296.222 | US$631,01 | 7.144.864 STAK |
| 957 |  Innova INN | US$0,07107 | 10,14% | -14,90% | US$295.950 | US$949,14 | 4.164.368 INN |
| 958 |  More Coin MORE | US$0,1471 | 1,41% | 4,10% | US$294.181 | US$1.173,37 | 2.000.000 MORE |
| 959 |  BitcoiNote BTCN | US$0,03061 | 7,97% | 10,97% | US$284.316 | US$7.067,07 | 9.287.136 BTCN |
| 960 |  Fox Trading FOXT | US$0,04027 | 13,36% | -37,68% | US$283.096 | US$169.584 | 7.030.000 FOXT |
| 961 |  EXMR FDN EXMR | US$0,02334 | -3,14% | -15,77% | US$274.957 | US$3.457,44 | 11.780.782 EXMR |
| 962 |  BigUp BIGUP | US$0,0001281 | 3,63% | 35,60% | US$273.823 | US$2.030,67 | 2.137.572.489 BIGUP |
| 963 |  GreenMed GRMD | US$0,02388 | -12,01% | 23,52% | US$273.813 | US$677,21 | 11.467.373 GRMD |
| 964 |  bitBTC BITBTC | US$5.266,08 | 9,13% | -15,16% | US$267.983 | US$2.255,55 | 51 BITBTC |
| 965 |  EthBet EBET | US$0,03101 | -6,58% | 71,35% | US$263.703 | US$1.019,88 | 8.504.600 EBET |
| 966 |  Earth Token EARTH | US$0,001280 | 14,52% | -3,89% | US$262.852 | US$16.528,00 | 205.300.250 EARTH |
| 967 |  Jetcoin JET | US$0,03755 | 0,83% | -14,96% | US$256.234 | US$23.356,56 | 6.823.701 JET |
| 968 |  Magnet MAG | US$0,008057 | -14,76% | -22,54% | US$255.988 | US$10.152,91 | 31.772.806 MAG |
| 969 |  Authorship ATS | US$0,002548 | -7,33% | 24,48% | US$254.687 | US$943,83 | 99.971.428 ATS |
| 970 |  Biotron BTRN | US$0,007822 | -9,80% | -13,61% | US$248.823 | US$1.415,65 | 31.808.875 BTRN |
| 971 |  Netko NETKO | US$0,04125 | -12,73% | 67,38% | US$247.048 | US$531,39 | 5.988.390 NETKO |
| 972 |  AceD ACED | US$0,1605 | 8,98% | 27,34% | US$239.655 | US$9.140,99 | 1.492.825 ACED |
| 973 |  RouletteToken RLT | US$0,02344 | 1,07% | -22,43% | US$239.484 | US$7.138,72 | 10.217.885 RLT |
| 974 |  Datarius Credit DTRC | US$0,001861 | 3,77% | -13,24% | US$237.760 | US$349.844 | 127.756.071 DTRC |
| 975 |  Webcoin WEB | US$0,007715 | 6,12% | 83,36% | US$236.262 | US$24.668,99 | 30.624.902 WEB |
| 976 |  Regalcoin REC | US$0,01787 | 3,15% | 5,10% | US$228.745 | US$2.703,89 | 12.799.009 REC |
| 977 |  Moin MOIN | US$0,02927 | -15,38% | -16,69% | US$227.888 | US$603,13 | 7.784.401 MOIN |
| 978 |  Version V | US$0,0004405 | -11,04% | -67,21% | US$226.629 | US$2.148,23 | 514.488.888 V |
| 979 |  XOVBank XOV | US$0,004375 | 0,23% | -10,37% | US$225.318 | US$17.127,73 | 51.504.767 XOV |
| 980 |  TokenDesk TDS | US$0,02168 | -9,72% | -34,50% | US$222.806 | US$11.718,25 | 10.278.325 TDS |
| 981 |  Emphy EPY | US$0,02819 | -23,22% | -52,38% | US$222.674 | US$749,82 | 7.899.498 EPY |
| 982 |  Stellar Holdings HOLD | US$0,0002513 | 3,65% | -67,16% | US$220.996 | US$2.184,94 | 879.259.612 HOLD |
| 983 |  Accelerator Network ACC | US$0,4377 | 68,89% | 36,65% | US$210.701 | US$641,86 | 481.338 ACC |
| 984 |  SagaCoin SAGA | US$0,04399 | 1,40% | 3,49% | US$210.450 | US$556,96 | 4.784.588 SAGA |
| 985 |  TrumpCoin TRUMP | US$0,03186 | 6,52% | -13,00% | US$210.338 | US$61.413,71 | 6.602.538 TRUMP |
| 986 |  Jesus Coin JC | US$0,00001167 | -23,15% | -80,54% | US$209.850 | US$1.452,23 | 17.979.550.689 JC |
| 987 |  bitJob STU | US$0,004342 | 13,99% | -18,49% | US$208.616 | US$35.327,14 | 48.043.991 STU |
| 988 |  MCAP MCAP | US$0,01911 | -17,31% | -10,86% | US$200.495 | US$4.196,38 | 10.490.000 MCAP |
| 989 |  Kubera Coin KBR | US$0,001721 | 18,42% | -1,56% | US$196.913 | US$3.901,59 | 114.423.294 KBR |
| 990 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03220 | 71,40% | -22,45% | US$196.395 | US$2.332,94 | 6.100.012 JIYO |
| 991 |  Linx LINX | US$0,006975 | -2,17% | -22,01% | US$194.756 | US$1.765,85 | 27.922.968 LINX |
| 992 |  Bitsum BSM | US$0,0001885 | -12,84% | -0,32% | US$186.406 | US$670,55 | 988.855.444 BSM |
| 993 |  Rhenium XRH | US$0,009362 | 5,21% | -14,98% | US$185.127 | US$1.064,72 | 19.774.402 XRH |
| 994 |  Unify UNIFY | US$0,01016 | -4,02% | 5,67% | US$181.489 | US$2.879,61 | 17.860.831 UNIFY |
| 995 |  ELTCOIN ELTCOIN | US$0,001913 | 21,76% | -8,06% | US$172.187 | US$2.021,64 | 90.000.000 ELTCOIN |
| 996 |  Ethereum Gold ETG | US$0,01429 | 6,30% | 19,67% | US$171.469 | US$537,98 | 12.000.000 ETG |
| 997 |  Bank Coin BANK | US$0,02771 | 2,97% | 68,59% | US$171.277 | US$2.193,95 | 6.180.917 BANK |
| 998 |  Cream CRM | US$0,003710 | 5,35% | -1,55% | US$167.335 | US$4.325,31 | 45.108.749 CRM |
| 999 |  Niobio Cash NBR | US$0,001570 | 0,66% | -3,34% | US$166.555 | US$720,14 | 106.097.988 NBR |
| 1000 |  Soma SCT | US$0,02523 | -3,87% | -9,50% | US$164.253 | US$194.361 | 6.509.202 SCT |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.