Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mao Zedong MAO | US$0,04801 | -7,29% | -7,47% | US$301.463 | US$282,41 | 6.279.628 MAO |
| 1152 |  BelugaPay BBI | US$0,06044 | 4,20% | -38,86% | US$299.106 | US$52,62 | 4.948.463 BBI |
| 1153 |  EDRCoin EDRC | US$0,1067 | 4,26% | -3,75% | US$296.143 | US$325,62 | 2.774.889 EDRC |
| 1154 |  Elementrem ELE | US$0,01131 | 1,57% | 0,73% | US$295.771 | US$26,86 | 26.150.246 ELE |
| 1155 |  iEthereum IETH | US$0,01627 | 20,67% | 5,41% | US$292.598 | US$161,34 | 17.982.000 IETH |
| 1156 |  StarCredits STRC | US$0,06478 | 15,15% | -15,22% | US$291.526 | US$67,23 | 4.500.000 STRC |
| 1157 |  Origami ORI | US$0,06834 | 16,69% | -12,55% | US$288.807 | US$124,97 | 4.225.879 ORI |
| 1158 |  Growers International GRWI | US$0,2359 | -0,29% | -8,12% | US$281.566 | US$61,48 | 1.193.336 GRWI |
| 1159 |  Tidex Token TDX | US$0,02951 | 0,83% | -7,98% | US$280.333 | US$238,21 | 9.499.999 TDX |
| 1160 |  WorldCoin WDC | US$0,002325 | 1,54% | -32,85% | US$278.077 | US$38,78 | 119.606.941 WDC |
| 1161 |  Bitdeal BDL | US$0,001565 | -2,40% | -6,73% | US$274.855 | US$62,10 | 175.583.793 BDL |
| 1162 |  Grimcoin GRIM | US$0,0009884 | -1,62% | -43,43% | US$271.866 | US$23,49 | 275.049.249 GRIM |
| 1163 |  CDX Network CDX | US$0,008177 | 49,76% | -10,10% | US$266.177 | US$2,43 | 32.550.000 CDX |
| 1164 |  QubitCoin Q2C | US$0,001068 | 1,54% | -0,48% | US$266.063 | US$147,59 | 249.074.391 Q2C |
| 1165 |  ICO OpenLedger ICOO | US$0,5540 | 14,47% | 24,17% | US$258.145 | US$0,01125 | 465.952 ICOO |
| 1166 |  Dystem DTEM | US$0,1570 | 26,86% | 5,25% | US$254.505 | US$332,69 | 1.621.428 DTEM |
| 1167 |  Phoenixcoin PXC | US$0,003708 | 5,08% | -8,50% | US$254.478 | US$144,16 | 68.629.600 PXC |
| 1168 |  Bata BTA | US$0,05031 | 0,97% | -15,83% | US$253.595 | US$358,83 | 5.040.217 BTA |
| 1169 |  Shekel JEW | US$0,002185 | 7,77% | 3,93% | US$252.447 | US$497,68 | 115.546.078 JEW |
| 1170 |  Zennies ZENI | US$0,0002513 | 0,00% | -33,41% | US$251.547 | US$16,54 | 1.000.812.836 ZENI |
| 1171 |  Opal OPAL | US$0,01648 | 1,66% | -0,45% | US$249.679 | US$94,97 | 15.148.359 OPAL |
| 1172 |  Nyancoin NYAN | US$0,0007540 | 1,54% | 0,00% | US$243.405 | US$201,94 | 322.805.606 NYAN |
| 1173 |  PopularCoin POP | US$0,00006284 | -49,23% | -51,30% | US$240.465 | US$3,37 | 3.826.885.470 POP |
| 1174 |  Limitless VIP VIP | US$0,0001885 | -10,44% | -25,24% | US$237.483 | US$335,52 | 1.259.816.434 VIP |
| 1175 |  BTCtalkcoin TALK | US$0,003519 | 0,00% | -28,14% | US$229.745 | US$109,56 | 65.290.635 TALK |
| 1176 |  Wild Crypto WILD | US$0,009378 | 8,79% | -15,48% | US$228.584 | US$284,01 | 24.373.456 WILD |
| 1177 |  InPay INPAY | US$0,02262 | 1,43% | -32,58% | US$226.209 | US$15,71 | 10.000.000 INPAY |
| 1178 |  Bitstar BITS | US$0,01144 | 2,43% | -19,54% | US$224.055 | US$352,77 | 19.591.864 BITS |
| 1179 |  Nitro NOX | US$0,02471 | 11,02% | -18,94% | US$220.517 | US$227,15 | 8.925.734 NOX |
| 1180 |  Ultimate Secure Cash USC | US$0,02124 | 0,00% | 83,64% | US$219.672 | US$0,4460 | 10.343.113 USC |
| 1181 |  Fastcoin FST | US$0,001382 | 1,05% | -18,78% | US$216.915 | US$324,12 | 156.913.424 FST |
| 1182 |  HOdlcoin HODL | US$0,001320 | 1,54% | 29,48% | US$216.859 | US$2,65 | 164.342.925 HODL |
| 1183 |  Cazcoin CAZ | US$0,007540 | 1,57% | 0,00% | US$215.937 | US$0,6232 | 28.637.746 CAZ |
| 1184 |  Trollcoin TROLL | US$0,0003725 | 10,31% | -2,82% | US$215.444 | US$3,32 | 578.382.337 TROLL |
| 1185 |  Numus NMS | US$0,07733 | -15,09% | -7,56% | US$212.737 | US$64,74 | 2.750.877 NMS |
| 1186 |  EBCH EBCH | US$0,02283 | 1,92% | -13,08% | US$212.012 | US$227,63 | 9.285.500 EBCH |
| 1187 |  Citadel CTL | US$0,02017 | 21,97% | 0,00% | US$211.794 | US$159,55 | 10.500.284 CTL |
| 1188 |  Piggycoin PIGGY | US$0,0004288 | 2,01% | -42,23% | US$210.388 | US$146,36 | 490.649.297 PIGGY |
| 1189 |  HoboNickels HBN | US$0,003267 | -4,73% | -15,41% | US$209.612 | US$50,90 | 64.151.405 HBN |
| 1190 |  AdCoin ACC | US$0,03142 | 66,46% | -4,15% | US$205.838 | US$194,15 | 6.551.628 ACC |
| 1191 |  Musiconomi MCI | US$0,007415 | 13,03% | -7,38% | US$205.308 | US$38,38 | 27.689.568 MCI |
| 1192 |  Truckcoin TRK | US$0,001005 | -4,91% | 0,00% | US$204.898 | US$487,80 | 203.802.783 TRK |
| 1193 |  Centurion CNT | US$0,002638 | 3,78% | 4,49% | US$204.842 | US$224,91 | 77.663.826 CNT |
| 1194 |  Triangles TRI | US$1,74 | 40,21% | -25,92% | US$203.850 | US$110,55 | 117.428 TRI |
| 1195 |  Masternodecoin MTNC | US$0,003770 | 12,82% | -27,06% | US$202.785 | US$38,88 | 53.786.933 MTNC |
| 1196 |  Digital Money Bits DMB | US$0,002320 | -6,26% | 5,74% | US$202.565 | US$235,89 | 87.295.132 DMB |
| 1197 |  Advanced Internet Blocks AIB | US$0,006284 | -15,38% | 0,00% | US$202.547 | US$0,1067 | 32.234.319 AIB |
| 1198 |  Bitcurrency BTCR | US$0,001194 | 1,54% | 5,22% | US$202.480 | US$1,54 | 169.598.616 BTCR |
| 1199 |  InsaneCoin INSN | US$0,009111 | -51,72% | -24,50% | US$202.408 | US$38,57 | 22.215.325 INSN |
| 1200 |  BritCoin BRIT | US$0,009425 | 1,08% | -6,75% | US$200.459 | US$9,43 | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.