Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Halcyon HAL | US$0,03209 | 2,50% | -29,86% | US$199.005 | US$32,94 | 6.202.386 HAL |
| 1202 |  PayCoin XPY | US$0,01590 | 0,00% | -1,87% | US$189.704 | US$3,30 | 11.932.957 XPY |
| 1203 |  Motocoin MOTO | US$0,009488 | -11,46% | -31,42% | US$186.374 | US$18,30 | 19.642.673 MOTO |
| 1204 |  Ethereum Cash ECASH | US$0,01320 | -5,77% | -23,69% | US$186.057 | US$284,71 | 14.100.000 ECASH |
| 1205 |  Guncoin GUN | US$0,0008169 | -0,17% | -28,37% | US$183.395 | US$227,67 | 224.510.878 GUN |
| 1206 |  AquariusCoin ARCO | US$0,09788 | -0,72% | -12,89% | US$183.292 | US$117,80 | 1.872.529 ARCO |
| 1207 |  BitBar BTB | US$4,78 | 1,54% | -11,59% | US$182.781 | US$41,78 | 38.275 BTB |
| 1208 |  SuperCoin SUPER | US$0,003610 | 6,71% | -1,08% | US$177.994 | US$5,69 | 49.302.010 SUPER |
| 1209 |  Minereum MNE | US$0,04786 | -3,32% | -13,97% | US$172.446 | US$367,17 | 3.603.093 MNE |
| 1210 |  Joincoin J | US$0,05385 | 7,96% | 24,83% | US$170.017 | US$55,30 | 3.157.228 J |
| 1211 |  Bitcoin Scrypt BTCS | US$0,009614 | -0,31% | -10,71% | US$169.357 | US$116,42 | 17.615.950 BTCS |
| 1212 |  Marscoin MARS | US$0,005907 | 10,35% | -15,43% | US$167.032 | US$278,29 | 28.279.074 MARS |
| 1213 |  Rubies RBIES | US$0,01590 | 0,00% | -49,68% | US$165.576 | US$85,72 | 10.415.252 RBIES |
| 1214 |  Rimbit RBT | US$0,0007786 | 12,89% | -27,38% | US$153.843 | US$70,06 | 197.581.050 RBT |
| 1215 |  Megacoin MEC | US$0,004120 | 5,70% | 0,00% | US$153.757 | US$18,65 | 37.323.350 MEC |
| 1216 |  UltraCoin UTC | US$0,003142 | -10,93% | -32,59% | US$150.104 | US$234,33 | 47.776.744 UTC |
| 1217 |  Aricoin ARI | US$0,0006284 | -7,69% | -14,55% | US$146.051 | US$113,97 | 232.432.480 ARI |
| 1218 |  IrishCoin IRL | US$0,004084 | 0,13% | -26,09% | US$145.382 | US$231,12 | 35.595.199 IRL |
| 1219 |  Blakecoin BLC | US$0,007571 | 8,75% | -17,93% | US$144.669 | US$429,27 | 19.107.560 BLC |
| 1220 |  MojoCoin MOJO | US$0,01173 | 8,06% | -2,43% | US$143.638 | US$80,24 | 12.243.758 MOJO |
| 1221 |  bitEUR BITEUR | US$1,33 | 2,45% | 0,21% | US$142.826 | US$36,58 | 107.706 BITEUR |
| 1222 |  TOKYO TOKC | US$0,0008060 | 17,27% | -8,39% | US$142.398 | US$116,40 | 176.673.773 TOKC |
| 1223 |  Evil Coin EVIL | US$0,006739 | -1,50% | 0,00% | US$141.651 | US$181,62 | 21.020.383 EVIL |
| 1224 |  Freicoin FRC | US$0,004524 | 1,54% | -0,32% | US$141.600 | US$36,19 | 31.298.430 FRC |
| 1225 |  Gapcoin GAP | US$0,01018 | -3,32% | -5,56% | US$139.637 | US$178,67 | 13.717.612 GAP |
| 1226 |  PostCoin POST | US$0,008734 | 4,94% | -11,13% | US$138.589 | US$326,77 | 15.868.233 POST |
| 1227 |  KushCoin KUSH | US$0,02457 | -15,64% | 0,00% | US$137.385 | US$37,46 | 5.591.866 KUSH |
| 1228 |  Philosopher Stones PHS | US$0,02206 | -0,70% | -22,25% | US$132.648 | US$39,66 | 6.014.340 PHS |
| 1229 |  Ammo Reloaded AMMO | US$0,001697 | -33,13% | 0,00% | US$131.955 | US$24,23 | 77.777.777 AMMO |
| 1230 |  GlobalToken GLT | US$0,004710 | 1,50% | -1,69% | US$131.742 | US$23,21 | 27.971.200 GLT |
| 1231 |  iTicoin ITI | US$4,11 | 4,98% | -15,46% | US$131.546 | US$18,27 | 32.000 ITI |
| 1232 |  WavesGo WGO | US$0,01419 | 0,98% | 2,18% | US$126.785 | US$0,8532 | 8.936.482 WGO |
| 1233 |  iCoin ICN | US$0,004201 | 4,01% | 0,00% | US$125.346 | US$2,61 | 29.837.234 ICN |
| 1234 |  ZoZoCoin ZZC | US$0,06357 | 2,03% | -52,34% | US$123.740 | US$7,00 | 1.946.488 ZZC |
| 1235 |  Bitcoin Red BTCRED | US$0,005885 | -12,01% | -0,19% | US$120.932 | US$38,06 | 20.550.001 BTCRED |
| 1236 |  GlobalBoost-Y BSTY | US$0,007989 | 1,87% | -9,39% | US$119.453 | US$146,51 | 14.951.627 BSTY |
| 1237 |  ParkByte PKB | US$0,02488 | 2,84% | 0,00% | US$118.543 | US$48,60 | 4.764.026 PKB |
| 1238 |  BlazeCoin BLZ | US$0,0001946 | -0,53% | -32,24% | US$118.404 | US$310,25 | 608.557.394 BLZ |
| 1239 |  Crystal Clear CCT | US$0,02260 | -6,40% | -20,20% | US$118.048 | US$209,50 | 5.223.973 CCT |
| 1240 |  Ratecoin XRA | US$0,0009640 | 0,16% | -3,39% | US$118.038 | US$87,48 | 122.449.162 XRA |
| 1241 |  ChessCoin CHESS | US$0,002172 | 0,62% | -24,91% | US$117.350 | US$149,54 | 54.032.769 CHESS |
| 1242 |  Emerald Crypto EMD | US$0,006095 | 2,93% | -4,26% | US$116.520 | US$80,60 | 19.117.129 EMD |
| 1243 |  VoteCoin VOT | US$0,003260 | 5,78% | -30,52% | US$115.294 | US$112,38 | 35.364.500 VOT |
| 1244 |  GoldBlocks GB | US$0,007201 | -0,13% | -5,71% | US$112.081 | US$222,69 | 15.563.873 GB |
| 1245 |  Joulecoin XJO | US$0,003038 | -12,09% | -57,82% | US$110.828 | US$291,35 | 36.475.575 XJO |
| 1246 |  SmartCoin SMC | US$0,004419 | 6,06% | -13,40% | US$110.205 | US$65,95 | 24.940.450 SMC |
| 1247 |  TEKcoin TEK | US$0,00007788 | -37,07% | 4,59% | US$110.127 | US$61,43 | 1.414.054.562 TEK |
| 1248 |  Cryptojacks CJ | US$0,0002705 | -5,57% | -20,73% | US$109.964 | US$197,66 | 406.568.581 CJ |
| 1249 |  Bit20 BTWTY | US$106.846 | -38,63% | -46,23% | US$108.556 | US$21,00 | 1 BTWTY |
| 1250 |  Sterlingcoin SLG | US$0,02551 | -10,53% | -33,35% | US$108.194 | US$111,60 | 4.241.006 SLG |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.