Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SparksPay SPK | US$0,03403 | -9,59% | -26,24% | US$106.608 | US$167,04 | 3.132.438 SPK |
| 1252 |  CarTaxi Token CTX | US$0,002656 | -24,29% | 5,01% | US$106.050 | US$186,46 | 39.928.144 CTX |
| 1253 |  ParallelCoin DUO | US$0,3367 | 11,27% | -7,12% | US$105.964 | US$108,46 | 314.719 DUO |
| 1254 |  Signatum SIGT | US$0,0009620 | 5,94% | 7,24% | US$103.867 | US$5,01 | 107.972.766 SIGT |
| 1255 |  Pakcoin PAK | US$0,001739 | -5,23% | -13,02% | US$103.454 | US$353,53 | 59.489.100 PAK |
| 1256 |  Prototanium PR | US$0,5207 | -6,63% | -43,38% | US$102.585 | US$96,87 | 197.006 PR |
| 1257 |  Influxcoin INFX | US$0,06126 | 1,49% | -0,49% | US$102.520 | US$436,76 | 1.673.383 INFX |
| 1258 |  PureVidz VIDZ | US$0,0008169 | -13,34% | -18,89% | US$102.337 | US$55,96 | 125.279.775 VIDZ |
| 1259 |  Harvest Masternode Coin HC | US$0,02978 | 5,38% | 0,59% | US$100.928 | US$473,20 | 3.388.663 HC |
| 1260 |  300 Token 300 | US$333,63 | -5,41% | -15,95% | US$100.088 | US$3,18 | 300 300 |
| 1261 |  Zurcoin ZUR | US$0,001131 | -16,92% | 5,55% | US$99.139 | US$93,31 | 87.653.034 ZUR |
| 1262 |  Leviar XLC | US$0,007792 | 14,11% | -19,59% | US$98.767 | US$77,03 | 12.676.076 XLC |
| 1263 |  Bitblocks BBK | US$0,002858 | 3,29% | -1,20% | US$98.471 | US$356,07 | 34.459.916 BBK |
| 1264 |  DaxxCoin DAXX | US$0,0001885 | 1,54% | -0,30% | US$98.192 | US$16,55 | 520.891.780 DAXX |
| 1265 |  High Voltage HVCO | US$0,06541 | 5,07% | 3,57% | US$97.737 | US$26,56 | 1.494.171 HVCO |
| 1266 |  Atomic Coin ATOM | US$0,005426 | -14,57% | -36,22% | US$94.428 | US$53,88 | 17.401.420 ATOM |
| 1267 |  OctoCoin 888 | US$0,001696 | 71,26% | 24,70% | US$93.237 | US$59,33 | 54.984.774 888 |
| 1268 |  EUNO EUNO | US$0,01885 | -32,28% | -47,91% | US$92.561 | US$385,82 | 4.910.226 EUNO |
| 1269 |  Ccore CCO | US$0,05431 | -16,70% | -4,31% | US$92.320 | US$54,07 | 1.699.999 CCO |
| 1270 |  SecretCoin SCRT | US$0,02180 | 0,00% | 0,00% | US$92.202 | US$14,02 | 4.228.672 SCRT |
| 1271 |  Bolivarcoin BOLI | US$0,008028 | 0,96% | -7,92% | US$90.430 | US$231,88 | 11.263.675 BOLI |
| 1272 |  Coin2.1 C2 | US$0,001150 | 6,49% | -15,19% | US$89.988 | US$202,66 | 78.245.975 C2 |
| 1273 |  EcoCoin ECO | US$0,07702 | -0,66% | -20,77% | US$89.913 | US$150,06 | 1.167.375 ECO |
| 1274 |  Impact IMX | US$0,0008077 | 0,70% | -11,82% | US$88.995 | US$4,02 | 110.177.320 IMX |
| 1275 |  DigitalDevelopersFund DDF | US$0,01719 | 4,71% | -28,23% | US$88.009 | US$0,0001719 | 5.118.307 DDF |
| 1276 |  BoostCoin BOST | US$0,007415 | 0,00% | 4,76% | US$87.904 | US$0,6062 | 11.855.487 BOST |
| 1277 |  Tigercoin TGC | US$0,002011 | -26,15% | -36,04% | US$87.541 | US$26,97 | 43.536.800 TGC |
| 1278 |  SpaceCoin SPACE | US$0,003644 | -3,42% | -2,90% | US$86.983 | US$85,27 | 23.866.959 SPACE |
| 1279 |  LiteBar LTB | US$0,09105 | 6,75% | -23,58% | US$86.321 | US$136,73 | 948.077 LTB |
| 1280 |  Senderon SDRN | US$0,001948 | -1,77% | -25,26% | US$85.955 | US$122,18 | 44.126.901 SDRN |
| 1281 |  SecureCoin SRC | US$0,009498 | 0,92% | -19,12% | US$85.734 | US$7,87 | 9.026.916 SRC |
| 1282 |  Octanox OTX | US$0,01005 | 8,31% | -19,19% | US$85.457 | US$58,44 | 8.500.001 OTX |
| 1283 |  RevolverCoin XRE | US$0,003644 | 3,31% | -12,40% | US$83.981 | US$353,77 | 23.043.458 XRE |
| 1284 |  Dollarcoin DLC | US$0,009174 | -9,61% | -11,03% | US$83.545 | US$22,47 | 9.106.714 DLC |
| 1285 |  Billionaire Token XBL | US$0,02538 | 7,38% | -39,90% | US$82.964 | US$24,81 | 3.268.274 XBL |
| 1286 |  MustangCoin MST | US$0,1313 | 9,86% | -5,97% | US$82.790 | US$55,44 | 630.343 MST |
| 1287 |  Safe Trade Coin XSTC | US$0,0002513 | 1,54% | -0,32% | US$82.146 | US$57,60 | 326.829.322 XSTC |
| 1288 |  AmsterdamCoin AMS | US$0,001635 | 76,09% | 2,39% | US$82.056 | US$177,18 | 50.201.886 AMS |
| 1289 |  CrowdCoin CRC | US$0,02288 | -6,50% | -9,73% | US$81.925 | US$261,75 | 3.581.100 CRC |
| 1290 |  Bitcoin 21 XBTC21 | US$0,1022 | 6,79% | 0,00% | US$81.045 | US$67,17 | 793.108 XBTC21 |
| 1291 |  NevaCoin NEVA | US$0,02494 | 0,46% | -21,44% | US$80.886 | US$182,06 | 3.243.460 NEVA |
| 1292 |  C-Bit XCT | US$0,0005027 | 1,56% | -28,49% | US$79.236 | US$51,67 | 157.625.875 XCT |
| 1293 |  PiplCoin PIPL | US$0,0009425 | 0,00% | 0,00% | US$78.649 | US$42,94 | 83.444.258 PIPL |
| 1294 |  Debitcoin DBTC | US$0,004273 | -2,72% | -7,92% | US$76.909 | US$166,46 | 17.999.629 DBTC |
| 1295 |  Swing SWING | US$0,02166 | -10,94% | -18,61% | US$76.721 | US$141,47 | 3.541.311 SWING |
| 1296 |  Hellenic Coin HNC | US$0,001131 | -0,89% | -10,28% | US$76.177 | US$3,42 | 67.351.384 HNC |
| 1297 |  MACRON MCRN | US$0,0001897 | 5,32% | -6,13% | US$76.132 | US$2,14 | 401.421.401 MCRN |
| 1298 |  DROXNE DRXNE | US$0,0009425 | -11,64% | -20,59% | US$73.033 | US$194,25 | 77.485.995 DRXNE |
| 1299 |  CryptoInsight TKR | US$0,005802 | 10,94% | -20,68% | US$72.700 | US$0,1160 | 12.529.747 TKR |
| 1300 |  Shadow Token SHDW | US$0,01037 | -3,25% | -11,79% | US$72.575 | US$70,43 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.