Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DAO.Casino BET | US$0,01381 | 6,25% | -23,18% | US$2.310.391 | US$85,20 | 167.270.821 BET |
| 1052 |  Pluton PLU | US$2,62 | -9,89% | -24,41% | US$2.223.119 | US$353,12 | 850.000 PLU |
| 1053 |  OBITS OBITS | US$0,1387 | 19,13% | -25,61% | US$2.174.521 | US$24,75 | 15.674.600 OBITS |
| 1054 |  ICOS ICOS | US$4,00 | 8,69% | -23,92% | US$2.053.784 | US$390,99 | 513.963 ICOS |
| 1055 |  BunnyCoin BUN | US$0,00001977 | -15,55% | 178,17% | US$2.037.312 | US$164,84 | 103.036.607.564 BUN |
| 1056 |  Linker Coin LNC | US$0,01759 | 7,50% | -23,75% | US$1.984.185 | US$154,07 | 112.776.150 LNC |
| 1057 |  Goodomy GOOD | US$0,003141 | 33,38% | 38,66% | US$1.949.240 | US$289,17 | 620.508.777 GOOD |
| 1058 |  CHIPS CHIPS | US$0,08951 | 10,32% | 34,84% | US$1.879.290 | US$1,01 | 20.995.342 CHIPS |
| 1059 |  Monster Byte MBI | US$0,1108 | 26,33% | 13,20% | US$1.864.084 | US$221,61 | 16.822.736 MBI |
| 1060 |  InvestFeed IFT | US$0,009614 | 9,14% | -14,83% | US$1.839.915 | US$261,58 | 191.381.257 IFT |
| 1061 |  Target Coin TGT | US$0,001885 | 0,00% | -25,24% | US$1.795.400 | US$138,87 | 952.429.892 TGT |
| 1062 |  Opus OPT | US$0,01257 | 1,54% | 5,76% | US$1.760.413 | US$11,00 | 140.080.549 OPT |
| 1063 |  Starta STA | US$0,3301 | 1,31% | 2,92% | US$1.716.729 | US$16,66 | 5.200.017 STA |
| 1064 |  Fidelium FID | US$0,01338 | -2,70% | -9,75% | US$1.576.409 | US$21,49 | 117.782.948 FID |
| 1065 |  Quark QRK | US$0,006095 | -13,60% | -12,82% | US$1.561.245 | US$123,98 | 256.148.877 QRK |
| 1066 |  TrakInvest TRAK | US$0,01858 | -1,43% | -36,88% | US$1.555.585 | US$11,15 | 83.732.443 TRAK |
| 1067 |  EuropeCoin ERC | US$0,1526 | 2,19% | -20,00% | US$1.543.200 | US$218,27 | 10.110.854 ERC |
| 1068 |  Bullion CBX | US$1,50 | 3,24% | -10,24% | US$1.533.072 | US$105,71 | 1.018.751 CBX |
| 1069 |  Cryptopay CPAY | US$0,02255 | 16,62% | -10,55% | US$1.525.930 | US$38,02 | 67.666.784 CPAY |
| 1070 |  vSlice VSL | US$0,04524 | 13,35% | -10,07% | US$1.510.644 | US$94,48 | 33.390.496 VSL |
| 1071 |  Speed Mining Service SMS | US$13,08 | 9,85% | -21,47% | US$1.369.218 | US$402,85 | 104.680 SMS |
| 1072 |  Hackspace Capital HAC | US$0,004118 | 29,48% | 20,17% | US$1.331.997 | US$446,29 | 323.468.764 HAC |
| 1073 |  Zippie ZIPT | US$0,006466 | 10,62% | -21,44% | US$1.272.005 | US$193,82 | 196.710.069 ZIPT |
| 1074 |  PoSW Coin POSW | US$0,02828 | -10,32% | 47,96% | US$1.246.976 | US$46,98 | 44.100.000 POSW |
| 1075 |  Ethbits ETBS | US$0,7540 | 3,47% | -14,56% | US$1.232.604 | US$9,23 | 1.634.691 ETBS |
| 1076 |  BlueCoin BLU | US$0,002109 | 0,25% | -3,11% | US$1.212.199 | US$97,41 | 574.683.675 BLU |
| 1077 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01951 | -26,45% | -14,36% | US$1.212.033 | US$0,07785 | 62.131.190 ETT |
| 1078 |  Blockpool BPL | US$0,05217 | -25,45% | -5,10% | US$1.163.033 | US$39,99 | 22.293.890 BPL |
| 1079 |  HiCoin XHI | US$0,0002513 | -19,74% | -38,65% | US$1.114.606 | US$179,53 | 4.434.602.828 XHI |
| 1080 |  NativeCoin N8V | US$0,04430 | 1,65% | 8,59% | US$1.086.774 | US$323,46 | 24.532.587 N8V |
| 1081 |  imbrex REX | US$0,1248 | -1,33% | -64,15% | US$1.080.891 | US$24,96 | 8.660.756 REX |
| 1082 |  Guaranteed Ethurance Token Extra GETX | US$0,003532 | 11,65% | -36,57% | US$1.059.599 | US$302,89 | 300.000.000 GETX |
| 1083 |  Uniform Fiscal Object UFO | US$0,0002853 | -7,00% | -9,50% | US$1.043.815 | US$127,41 | 3.659.277.512 UFO |
| 1084 |  Tokenbox TBX | US$0,08946 | -0,13% | -13,25% | US$1.019.876 | US$267,58 | 11.400.546 TBX |
| 1085 |  E-coin ECN | US$2,91 | 8,34% | 3,10% | US$1.018.430 | US$1,42 | 350.363 ECN |
| 1086 |  Concensum CEN | US$0,04372 | 25,57% | -6,59% | US$1.000.303 | US$470,75 | 22.878.925 CEN |
| 1087 |  Auctus AUC | US$0,05968 | 1,48% | -29,79% | US$996.471 | US$455,48 | 16.697.784 AUC |
| 1088 |  BlockCAT CAT | US$0,1316 | 13,96% | -0,93% | US$968.893 | US$234,20 | 7.360.121 CAT |
| 1089 |  Carboncoin CARBON | US$0,00006284 | 25,85% | -25,64% | US$967.169 | US$0,8894 | 15.392.021.727 CARBON |
| 1090 |  HyperStake HYP | US$0,0007350 | 2,91% | -16,57% | US$962.503 | US$94,39 | 1.309.493.038 HYP |
| 1091 |  Zeitcoin ZEIT | US$0,00002595 | 2,36% | -15,82% | US$959.371 | US$328,80 | 36.971.211.120 ZEIT |
| 1092 |  LiteDoge LDOGE | US$0,00006319 | 1,43% | -8,52% | US$951.897 | US$226,80 | 15.063.176.052 LDOGE |
| 1093 |  CryptoPing PING | US$0,09518 | 5,08% | -2,47% | US$947.274 | US$183,11 | 9.952.089 PING |
| 1094 |  SyncFab MFG | US$0,005871 | 10,85% | -20,02% | US$941.168 | US$482,72 | 160.309.242 MFG |
| 1095 |  Ties.DB TIE | US$0,02287 | -20,26% | 11,42% | US$933.667 | US$102,14 | 40.820.992 TIE |
| 1096 |  AudioCoin ADC | US$0,001006 | 2,96% | -17,07% | US$923.372 | US$265,39 | 917.453.697 ADC |
| 1097 |  Bitswift BITS | US$0,2255 | 5,14% | -20,63% | US$875.809 | US$57,34 | 3.884.635 BITS |
| 1098 |  EZToken EZT | US$0,07471 | 4,43% | 15,60% | US$859.558 | US$337,16 | 11.505.000 EZT |
| 1099 |  RussiaCoin RC | US$0,09557 | 1,47% | -19,79% | US$800.700 | US$27,95 | 8.377.873 RC |
| 1100 |  PutinCoin PUT | US$0,001537 | 5,78% | -19,89% | US$794.729 | US$257,31 | 517.074.643 PUT |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.