Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ignition IC | US$0,5959 | 0,05% | -39,83% | US$506.759 | US$1.713,03 | 850.387 IC |
| 902 |  FLiK FLIK | US$0,008423 | 23,12% | 37,75% | US$506.402 | US$699,08 | 60.123.682 FLIK |
| 903 |  Equal EQL | US$0,001519 | 14,70% | 24,66% | US$505.891 | US$1.217,32 | 333.090.286 EQL |
| 904 |  Viuly VIU | US$0,0005957 | 3,45% | -27,00% | US$499.020 | US$1.930,72 | 837.706.642 VIU |
| 905 |  MicroMoney AMM | US$0,04305 | 12,44% | -14,60% | US$498.972 | US$22.458,85 | 11.590.527 AMM |
| 906 |  Tigereum TIG | US$0,03315 | -2,82% | -18,22% | US$498.921 | US$3.283,49 | 15.050.493 TIG |
| 907 |  Woodcoin LOG | US$0,06158 | 24,39% | 8,42% | US$494.799 | US$1.046,82 | 8.035.193 LOG |
| 908 |  WandX WAND | US$0,03942 | 10,99% | -28,95% | US$482.723 | US$680,51 | 12.244.135 WAND |
| 909 |  ACE (TokenStars) ACE | US$0,04978 | -10,06% | -26,96% | US$480.243 | US$347.976 | 9.647.017 ACE |
| 910 |  Adzcoin ADZ | US$0,01064 | 4,12% | -17,00% | US$467.974 | US$1.004,83 | 43.964.632 ADZ |
| 911 |  PHI Token PHI | US$0,09110 | 10,23% | -38,72% | US$459.549 | US$1.414,87 | 5.044.464 PHI |
| 912 |  Renos RNS | US$0,01376 | 4,40% | -16,04% | US$459.014 | US$828,93 | 33.356.077 RNS |
| 913 |  Narrative NRVE | US$0,009699 | -52,80% | -25,39% | US$455.152 | US$594,13 | 46.928.004 NRVE |
| 914 |  SoMee.Social ONG | US$0,01315 | -4,83% | -46,20% | US$454.797 | US$6.000,19 | 34.594.319 ONG |
| 915 |  Rupee RUP | US$0,01873 | 18,66% | -16,12% | US$453.084 | US$610,05 | 24.196.647 RUP |
| 916 |  PetroDollar XPD | US$0,007049 | -27,89% | -2,56% | US$451.087 | US$3.727,69 | 63.993.275 XPD |
| 917 |  Monoeci XMCC | US$0,06737 | -2,31% | -7,88% | US$445.423 | US$83.471,63 | 6.611.634 XMCC |
| 918 |  UnbreakableCoin UNB | US$0,1946 | -2,32% | -14,97% | US$443.291 | US$9.729,12 | 2.278.150 UNB |
| 919 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00006284 | -22,48% | -49,57% | US$440.194 | US$1.353,80 | 7.004.975.462 VULC |
| 920 |  Bridge Protocol BRDG | US$0,001901 | 0,95% | -19,08% | US$433.682 | US$4.019,56 | 228.097.040 BRDG |
| 921 |  Creditbit CRB | US$0,02575 | 3,53% | -22,92% | US$429.872 | US$1.613,79 | 16.692.662 CRB |
| 922 |  Blocklancer LNC | US$0,003554 | 5,30% | -2,08% | US$427.002 | US$6.667,20 | 120.140.384 LNC |
| 923 |  PlatinumBAR XPTX | US$0,3352 | -4,35% | -26,52% | US$423.999 | US$1.302,22 | 1.265.032 XPTX |
| 924 |  BitRewards BIT | US$0,001688 | 22,10% | -19,39% | US$407.939 | US$102.259 | 241.600.053 BIT |
| 925 |  Bytecent BYC | US$0,1789 | 2,65% | -21,22% | US$405.039 | US$1.187,50 | 2.264.133 BYC |
| 926 |  Kolion KLN | US$0,5757 | -0,72% | -2,92% | US$403.288 | US$19.111,56 | 700.524 KLN |
| 927 |  DCORP Utility DRPU | US$0,1131 | 1,52% | -15,40% | US$399.301 | US$1.329,23 | 3.530.373 DRPU |
| 928 |  SnowGem XSG | US$0,05940 | 5,77% | -29,03% | US$395.677 | US$28.441,17 | 6.661.232 XSG |
| 929 |  Bitzeny ZNY | US$0,005225 | 11,53% | -14,33% | US$395.054 | US$629,96 | 75.614.500 ZNY |
| 930 |  Machinecoin MAC | US$0,01822 | 1,54% | -3,86% | US$390.601 | US$614,06 | 21.435.250 MAC |
| 931 |  DeusCoin DEUS | US$0,03499 | -6,35% | -0,48% | US$387.638 | US$4.688,69 | 11.079.837 DEUS |
| 932 |  FirstCoin FRST | US$0,01232 | 2,02% | 0,71% | US$384.339 | US$546.463 | 31.207.528 FRST |
| 933 |  AB-Chain RTB RTB | US$0,03359 | 0,41% | 9,86% | US$378.962 | US$17.502,08 | 11.281.455 RTB |
| 934 |  Cryptonite XCN | US$0,0008733 | 18,06% | -9,75% | US$378.661 | US$691,01 | 433.591.834 XCN |
| 935 |  Sexcoin SXC | US$0,002953 | -23,45% | -70,43% | US$377.512 | US$3.109,43 | 127.827.932 SXC |
| 936 |  Advanced Technology Coin ARC | US$0,01487 | 2,14% | -2,34% | US$371.990 | US$2.391,97 | 25.008.385 ARC |
| 937 |  VIVO VIVO | US$0,1477 | -6,40% | -26,83% | US$369.114 | US$1.333,40 | 2.499.700 VIVO |
| 938 |  FantasyGold FGC | US$0,05718 | 0,94% | -0,59% | US$368.067 | US$746,43 | 6.436.870 FGC |
| 939 |  RefToken REF | US$0,5023 | 14,69% | -49,22% | US$367.907 | US$1.702,83 | 732.429 REF |
| 940 |  Fantasy Cash FANS | US$0,07697 | 7,04% | 2,62% | US$354.241 | US$580,94 | 4.602.101 FANS |
| 941 |  StarterCoin STAC | US$0,001243 | 9,95% | -27,83% | US$351.031 | US$46.472,86 | 282.407.189 STAC |
| 942 |  OptiToken OPTI | US$0,01665 | -33,04% | 69,96% | US$349.890 | US$7.601,07 | 21.012.537 OPTI |
| 943 |  PeepCoin PCN | US$0,00001673 | -15,37% | -15,32% | US$349.880 | US$5.057,43 | 20.907.944.490 PCN |
| 944 |  bitSilver BITSILVER | US$15,66 | -7,03% | -11,88% | US$340.803 | US$631,94 | 21.761 BITSILVER |
| 945 |  OP Coin OPC | US$0,0001814 | 36,25% | 8,81% | US$337.238 | US$1.695,31 | 1.858.984.784 OPC |
| 946 |  Intelligent Trading Foundation ITT | US$0,03312 | 3,84% | 24,90% | US$324.615 | US$3.365,76 | 9.799.899 ITT |
| 947 |  Suretly SUR | US$1,46 | 0,67% | -14,76% | US$323.808 | US$29.777,92 | 221.990 SUR |
| 948 |  Amon AMN | US$0,001334 | -20,06% | -50,84% | US$318.964 | US$12.080,12 | 239.023.051 AMN |
| 949 |  CROAT CROAT | US$0,009488 | 3,33% | 6,24% | US$316.288 | US$1.344,63 | 33.334.961 CROAT |
| 950 |  Fabric Token FT | US$0,01277 | -8,89% | -44,20% | US$314.176 | US$2.026,36 | 24.593.615 FT |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.