Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kore KORE | US$0,6797 | 7,98% | -12,41% | US$1.374.624 | US$4.216,78 | 2.022.465 KORE |
| 752 |  Dero DERO | US$0,3924 | 1,87% | -14,83% | US$1.374.528 | US$10.477,34 | 3.503.044 DERO |
| 753 |  MyBit MYB | US$0,01902 | -3,44% | -43,66% | US$1.373.789 | US$28.720,04 | 72.218.486 MYB |
| 754 |  DopeCoin DOPE | US$0,01163 | 11,08% | -27,58% | US$1.358.696 | US$6.718,70 | 116.845.228 DOPE |
| 755 |  FidentiaX FDX | US$0,01293 | 0,51% | -16,64% | US$1.357.633 | US$1.178,46 | 105.000.000 FDX |
| 756 |  LOCIcoin LOCI | US$0,03693 | -11,42% | -29,03% | US$1.348.576 | US$9.196,39 | 36.518.110 LOCI |
| 757 |  Vision Industry Token VIT | US$0,005834 | -10,05% | -11,78% | US$1.346.286 | US$15.346,86 | 230.749.949 VIT |
| 758 |  Social Send SEND | US$0,04165 | 6,18% | 18,02% | US$1.335.914 | US$679,26 | 32.074.754 SEND |
| 759 |  PARETO Rewards PARETO | US$0,005162 | 1,49% | -30,53% | US$1.331.256 | US$45.204,19 | 257.874.421 PARETO |
| 760 |  Block Array ARY | US$0,01932 | 1,83% | -31,71% | US$1.321.999 | US$5.345,35 | 68.430.738 ARY |
| 761 |  Zephyr ZEPH | US$0,01045 | -3,75% | -16,76% | US$1.316.245 | US$2.398,36 | 125.990.535 ZEPH |
| 762 |  ATLANT ATL | US$0,03503 | 3,98% | -12,81% | US$1.315.594 | US$15.968,37 | 37.551.901 ATL |
| 763 |  Gladius Token GLA | US$0,09310 | -7,32% | -26,78% | US$1.315.129 | US$3.952,08 | 14.125.498 GLA |
| 764 |  RealChain RCT | US$0,004205 | 8,44% | -66,16% | US$1.299.609 | US$187.901 | 309.094.625 RCT |
| 765 |  IP Exchange IPSX | US$0,001616 | 4,88% | -14,59% | US$1.296.376 | US$243.667 | 802.404.382 IPSX |
| 766 |  Jupiter JUP | US$0,09425 | 44,25% | 22,93% | US$1.281.888 | US$1.256,76 | 13.600.388 JUP |
| 767 |  ShareX SEXC | US$0,001976 | 0,75% | -34,45% | US$1.275.538 | US$37.103,95 | 645.515.075 SEXC |
| 768 |  HOQU HQX | US$0,008425 | 1,97% | -19,30% | US$1.273.191 | US$159.741 | 151.118.386 HQX |
| 769 |  BUZZCoin BUZZ | US$0,00006283 | 1,88% | -6,73% | US$1.250.671 | US$706,44 | 19.904.594.330 BUZZ |
| 770 |  SpreadCoin SPR | US$0,1193 | -1,48% | -6,91% | US$1.249.023 | US$2.621,55 | 10.469.490 SPR |
| 771 |  Condensate RAIN | US$0,004667 | -13,26% | -15,18% | US$1.243.732 | US$7.304,81 | 266.522.150 RAIN |
| 772 |  Universal Currency UNIT | US$0,08375 | -11,29% | -44,53% | US$1.241.871 | US$18.500,80 | 14.827.479 UNIT |
| 773 |  VeriumReserve VRM | US$0,7091 | 2,50% | -7,93% | US$1.240.167 | US$2.103,62 | 1.748.960 VRM |
| 774 |  HEROcoin PLAY | US$0,01029 | 5,65% | -10,07% | US$1.232.307 | US$101.321 | 119.754.840 PLAY |
| 775 |  BetterBetting BETR | US$0,007608 | 6,09% | -46,86% | US$1.231.980 | US$2.906,61 | 161.922.570 BETR |
| 776 |  Stipend SPD | US$0,1597 | 1,10% | -20,87% | US$1.221.589 | US$1.223,22 | 7.647.909 SPD |
| 777 |  X8X Token X8X | US$0,02024 | -1,67% | 39,63% | US$1.216.072 | US$2.842,23 | 60.069.341 X8X |
| 778 |  NEVERDIE NDC | US$0,02960 | 0,58% | -6,52% | US$1.213.631 | US$9.415,03 | 41.004.200 NDC |
| 779 |  Blue Protocol BLUE | US$0,03276 | -2,60% | -29,92% | US$1.200.437 | US$2.447,75 | 36.645.278 BLUE |
| 780 |  Ethouse HORSE | US$0,01122 | 0,24% | -19,53% | US$1.185.653 | US$2.101,07 | 105.706.676 HORSE |
| 781 |  eBoost EBST | US$0,05793 | 2,64% | -21,24% | US$1.158.691 | US$10.757,95 | 20.000.000 EBST |
| 782 |  Karbo KRB | US$0,1827 | 4,62% | -2,88% | US$1.156.821 | US$4.479,67 | 6.332.865 KRB |
| 783 |  sUSD SUSD | US$1,00 | 0,92% | 0,02% | US$1.155.110 | US$10.035,03 | 1.154.465 SUSD |
| 784 |  Naviaddress NAVI | US$0,004750 | -5,36% | -4,62% | US$1.152.066 | US$108.712 | 242.550.845 NAVI |
| 785 |  Sphere SPHR | US$0,3699 | 0,47% | -22,90% | US$1.140.301 | US$15.844,03 | 3.082.940 SPHR |
| 786 |  CannabisCoin CANN | US$0,01476 | 6,34% | -6,46% | US$1.139.980 | US$8.115,43 | 77.231.176 CANN |
| 787 |  Leadcoin LDC | US$0,001450 | -4,19% | -31,47% | US$1.137.632 | US$277.628 | 784.399.592 LDC |
| 788 |  Memetic / PepeCoin MEME | US$0,04898 | 3,00% | -27,62% | US$1.129.455 | US$11.276,84 | 23.060.021 MEME |
| 789 |  BiblePay BBP | US$0,001307 | 16,13% | 20,43% | US$1.124.312 | US$4.860,16 | 860.411.478 BBP |
| 790 |  HEAT HEAT | US$0,03130 | 13,39% | -13,80% | US$1.119.411 | US$2.966,33 | 35.766.296 HEAT |
| 791 |  MyWish WISH | US$0,05942 | 11,97% | 15,27% | US$1.118.537 | US$1.447,78 | 18.825.212 WISH |
| 792 |  FintruX Network FTX | US$0,01316 | -6,49% | -31,53% | US$1.118.519 | US$19.185,96 | 85.000.000 FTX |
| 793 |  Zel ZEL | US$0,03280 | 0,98% | 22,23% | US$1.113.657 | US$2.172,68 | 33.956.150 ZEL |
| 794 |  FlypMe FYP | US$0,06284 | 2,69% | -23,97% | US$1.108.340 | US$58.333,87 | 17.638.681 FYP |
| 795 |  0xcert ZXC | US$0,009605 | 2,57% | -46,95% | US$1.104.544 | US$55.425,97 | 115.000.000 ZXC |
| 796 |  Neutron NTRN | US$0,02936 | 20,33% | 6,22% | US$1.097.167 | US$1.188,50 | 37.374.676 NTRN |
| 797 |  Local World Forwarders LWF | US$0,01131 | -2,23% | -29,25% | US$1.088.545 | US$628,31 | 96.242.562 LWF |
| 798 |  HunterCoin HUC | US$0,04581 | 10,30% | -14,76% | US$1.088.461 | US$1.312,82 | 23.761.750 HUC |
| 799 |  Jury.Online Token JOT | US$0,1213 | -0,99% | -15,31% | US$1.088.414 | US$15.843,46 | 8.974.909 JOT |
| 800 |  LALA World LALA | US$0,005725 | 2,31% | -27,02% | US$1.085.798 | US$90.822,88 | 189.647.051 LALA |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.