Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MarxCoin MARX | US$0,001053 | 21,20% | 4,20% | - | US$286,09 | - |
| 1702 |  PumaPay PMA | US$0,001023 | -2,68% | 0,00% | - | US$5.925,42 | - |
| 1703 |  BetaCoin BET | US$0,001005 | 1,54% | -23,60% | - | US$9,76 | - |
| 1704 |  DACC DACC | US$0,001003 | 6,37% | -30,33% | - | US$430.477 | - |
| 1705 |  Intelligent Investment Chain IIC | US$0,0009433 | 0,83% | -33,59% | - | US$360.286 | - |
| 1706 |  Sakuracoin SKR | US$0,0009425 | 17,45% | -6,63% | - | US$110,66 | - |
| 1707 |  Apollo Currency APL | US$0,0008788 | -7,88% | -30,94% | - | US$31.437,92 | - |
| 1708 |  Akuya Coin AKY | US$0,0008169 | -14,13% | -28,74% | - | US$9,32 | - |
| 1709 |  Cropcoin CROP | US$0,0008169 | -8,79% | 21,47% | - | US$59,17 | - |
| 1710 |  EtherDelta Token EDT | US$0,0007357 | -7,32% | 0,00% | - | US$1.501,85 | - |
| 1711 |  Pixie Coin PXC | US$0,0007269 | 8,55% | -41,85% | - | US$43.470,62 | - |
| 1712 |  Luna Stars LSTR | US$0,0006598 | -6,82% | -35,22% | - | US$24.462,44 | - |
| 1713 |  NEO GOLD NEOG | US$0,0006566 | 8,38% | -27,68% | - | US$1,97 | - |
| 1714 |  Blue Whale EXchange BWX | US$0,0006394 | -4,58% | -25,94% | - | US$259.666 | - |
| 1715 |  InsurChain INSUR | US$0,0006250 | -1,32% | -12,43% | - | US$99.011,99 | - |
| 1716 |  NAM COIN NAM | US$0,0006120 | -1,44% | -3,17% | - | US$9.453,83 | - |
| 1717 |  Graviocoin GIO | US$0,0005683 | -6,95% | -2,55% | - | US$1.425,98 | - |
| 1718 |  BlazerCoin BLAZR | US$0,0005655 | 3,97% | -10,28% | - | US$5,02 | - |
| 1719 |  RusGas RGS | US$0,0005655 | -1,65% | 13,29% | - | US$4.607,94 | - |
| 1720 |  Dragonglass DGS | US$0,0005655 | 0,62% | 0,00% | - | US$7,24 | - |
| 1721 |  UltraNote Coin XUN | US$0,0005393 | 12,75% | -9,55% | - | US$40,13 | - |
| 1722 |  EduCoin EDU | US$0,0005356 | -0,87% | -42,49% | - | US$2.350.950 | - |
| 1723 |  Latino Token LATINO | US$0,0005154 | 18,84% | 0,00% | - | US$15,15 | - |
| 1724 |  Vipstar Coin VIPS | US$0,0004399 | -1,51% | -3,20% | - | US$11.372,26 | - |
| 1725 |  CoffeeCoin CFC | US$0,0004399 | -31,20% | -48,08% | - | US$913,71 | - |
| 1726 |  Donationcoin DON | US$0,0004399 | -11,15% | -0,37% | - | US$109,95 | - |
| 1727 |  Wi Coin WIC | US$0,0004399 | -21,03% | -0,32% | - | US$53,18 | - |
| 1728 |  MIRQ MRQ | US$0,0004399 | -36,31% | -50,21% | - | US$101,02 | - |
| 1729 |  Superior Coin SUP | US$0,0003815 | -2,43% | 3,96% | - | US$86,07 | - |
| 1730 |  Super Game Chain SGCC | US$0,0003810 | -37,20% | -46,68% | - | US$528,24 | - |
| 1731 |  HashCoin HSC | US$0,0003797 | 7,39% | -39,32% | - | US$54.624,68 | - |
| 1732 |  Cyder CYDER | US$0,0003770 | -12,97% | -14,56% | - | US$3,60 | - |
| 1733 |  Promotion Coin PC | US$0,0003562 | 2,87% | -36,20% | - | US$286.989 | - |
| 1734 |  DxChain Token DX | US$0,0003516 | 13,12% | 0,00% | - | US$141.293 | - |
| 1735 |  Huncoin HNC | US$0,0003274 | 3,16% | 1,15% | - | US$3,27 | - |
| 1736 |  FAPcoin FAP | US$0,0003142 | 0,00% | 0,00% | - | US$2,23 | - |
| 1737 |  Wink WINK | US$0,0003123 | 4,72% | 17,58% | - | US$13,01 | - |
| 1738 |  SnipCoin SNIP | US$0,0002678 | 3,00% | -20,98% | - | US$8.665,98 | - |
| 1739 |  HighCoin HIGHT | US$0,0002670 | 11,74% | -64,53% | - | US$1.845,46 | - |
| 1740 |  Pigeoncoin PGN | US$0,0002662 | -5,85% | -27,00% | - | US$9.234,13 | - |
| 1741 |  Regacoin REGA | US$0,0002543 | 5,34% | 0,00% | - | US$109,78 | - |
| 1742 |  OFCOIN OF | US$0,0002535 | 22,00% | -8,67% | - | US$393.857 | - |
| 1743 |  UniversalRoyalCoin UNRC | US$0,0002522 | -6,58% | 33,38% | - | US$13,20 | - |
| 1744 |  Tellurion TELL | US$0,0002518 | 4,96% | 0,00% | - | US$13,20 | - |
| 1745 |  Thingschain TIC | US$0,0002515 | 2,23% | 0,00% | - | US$487.878 | - |
| 1746 |  SHACoin SHA | US$0,0002513 | 1,54% | -20,08% | - | US$86,48 | - |
| 1747 |  Swisscoin SIC | US$0,0002513 | 1,54% | -1,68% | - | US$1.186,25 | - |
| 1748 |  ARLIZE ARLIZE | US$0,0002513 | 1,57% | -20,25% | - | US$47,94 | - |
| 1749 |  OWNDATA OWN | US$0,0002048 | -2,80% | -40,52% | - | US$250.962 | - |
| 1750 |  Endorsit EDS | US$0,0001945 | 5,53% | -26,77% | - | US$298.882 | - |
Tabel di atas menampilkan halaman 35 dari total 36 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.