Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SegWit2x B2X | US$0,2185 | -14,04% | -0,88% | - | US$30.498,07 | - |
| 1452 |  Quant QNT | US$0,2169 | -7,46% | -16,35% | - | US$5.295,38 | - |
| 1453 |  Vivid Coin VIVID | US$0,2032 | 3,23% | 53,55% | - | US$11.126,07 | - |
| 1454 |  Defense DFS | US$0,1951 | -24,56% | 0,00% | - | US$3.475,72 | - |
| 1455 |  IPChain IPC | US$0,1930 | -4,12% | -19,73% | - | US$16.533,15 | - |
| 1456 |  Scorum Coins SCR | US$0,1863 | 1,93% | 8,56% | - | US$1.269,39 | - |
| 1457 |  Vitae VITAE | US$0,1860 | -2,00% | 5,93% | - | US$10.588,46 | - |
| 1458 |  BingoCoin BOC | US$0,1853 | 4,54% | -20,15% | - | US$120.588 | - |
| 1459 |  Morpheus.Network MRPH | US$0,1743 | -9,21% | 34,35% | - | US$42.304,41 | - |
| 1460 |  Haracoin HRC | US$0,1717 | -39,04% | -47,93% | - | US$6.102,31 | - |
| 1461 |  EscrowCoin ESCO | US$0,1660 | -3,18% | -6,01% | - | US$3.427,81 | - |
| 1462 |  Dragon Coins DRG | US$0,1597 | 2,29% | 0,65% | - | US$19.961,37 | - |
| 1463 |  SONO SONO | US$0,1527 | -14,96% | -17,55% | - | US$56,51 | - |
| 1464 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1445 | 11,53% | 71,14% | - | US$144.395 | - |
| 1465 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1401 | 4,67% | 37,68% | - | US$117.387 | - |
| 1466 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1400 | 0,00% | 0,00% | - | US$17.215,23 | - |
| 1467 |  DWS DWS | US$0,1325 | -1,41% | 238,01% | - | US$253,50 | - |
| 1468 |  Molecular Future MOF | US$0,1294 | -0,46% | 22,90% | - | US$578.931 | - |
| 1469 |  Nasdacoin NSD | US$0,1164 | 0,00% | 0,00% | - | US$1.454,93 | - |
| 1470 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1123 | 0,97% | -16,43% | - | US$2.313.804 | - |
| 1471 |  Swytch Energy Token SET | US$0,1114 | -35,41% | -38,91% | - | US$3.002,95 | - |
| 1472 |  Ether Zero ETZ | US$0,1085 | -0,37% | -12,31% | - | US$3.568,68 | - |
| 1473 |  Mero MERO | US$0,1050 | 27,67% | 3,24% | - | US$1.344,25 | - |
| 1474 |  Credit Tag Chain CTC | US$0,09317 | 0,00% | 0,00% | - | US$676.982 | - |
| 1475 |  Pure PUREX | US$0,09123 | -6,73% | -5,82% | - | US$2.841,56 | - |
| 1476 |  Fargocoin FRGC | US$0,08164 | -7,69% | -19,98% | - | US$236,43 | - |
| 1477 |  ZCore ZCR | US$0,08156 | 12,88% | -12,40% | - | US$1.218,05 | - |
| 1478 |  OTCBTC Token OTB | US$0,07722 | -7,21% | -10,43% | - | US$51.462,10 | - |
| 1479 |  SGPay SGP | US$0,07711 | -31,93% | 0,00% | - | US$3.073,16 | - |
| 1480 |  Bitcoin Incognito XBI | US$0,07272 | -1,09% | -13,07% | - | US$2.412,43 | - |
| 1481 |  PressOne PRS | US$0,07106 | -6,32% | -15,49% | - | US$29.995,84 | - |
| 1482 |  Hdac HDAC | US$0,07033 | -2,35% | 29,17% | - | US$568.254 | - |
| 1483 |  CEDEX Coin CEDEX | US$0,06952 | -3,72% | -14,14% | - | US$657,67 | - |
| 1484 |  4NEW KWATT | US$0,06855 | 0,00% | 0,00% | - | US$98.442,93 | - |
| 1485 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06774 | 36,25% | 12,72% | - | US$108.115 | - |
| 1486 |  CORION COR | US$0,06481 | -2,30% | 0,98% | - | US$288,91 | - |
| 1487 |  Ultra Salescloud UST | US$0,06479 | 4,00% | 0,04% | - | US$1.353.949 | - |
| 1488 |  Saifu SFU | US$0,06394 | -1,26% | -24,52% | - | US$349.025 | - |
| 1489 |  ACChain ACC | US$0,06366 | -2,69% | -37,39% | - | US$400,43 | - |
| 1490 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06336 | -15,58% | -8,89% | - | US$97.886,05 | - |
| 1491 |  President Johnson GARY | US$0,05729 | -1,87% | 127,69% | - | US$3.466,50 | - |
| 1492 |  Talao TALAO | US$0,05694 | -14,11% | -56,47% | - | US$1.312,77 | - |
| 1493 |  First Bitcoin Capital BITCF | US$0,05519 | -1,85% | -18,12% | - | US$3.190,76 | - |
| 1494 |  Wowbit WWB | US$0,05514 | -1,65% | -8,56% | - | US$94.128,28 | - |
| 1495 |  GreenPower GRN | US$0,04780 | -3,03% | -20,02% | - | US$59.079,45 | - |
| 1496 |  Raise RAISE | US$0,04550 | -15,02% | -38,82% | - | US$280,30 | - |
| 1497 |  Pabyosi Coin (Special) PCS | US$0,04456 | -3,11% | 1,27% | - | US$503,92 | - |
| 1498 |  Sphere Identity XID | US$0,04295 | -3,03% | 1,41% | - | US$27.333,80 | - |
| 1499 |  Graphcoin GRPH | US$0,04273 | 0,00% | 0,00% | - | US$306,10 | - |
| 1500 |  Arbidex ABX | US$0,04099 | -11,94% | 0,00% | - | US$151.509 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.