Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tripio TRIO | US$0,002599 | -0,33% | -9,47% | - | US$373.857 | - |
| 1652 |  MVL MVL | US$0,002531 | -19,97% | -21,66% | - | US$15.463,54 | - |
| 1653 |  OPCoinX OPCX | US$0,002417 | -1,94% | -20,48% | - | US$471,32 | - |
| 1654 |  FoodCoin FOOD | US$0,002396 | -29,79% | -13,85% | - | US$615,86 | - |
| 1655 |  BitSerial BTE | US$0,002355 | 0,00% | 6,78% | - | US$18,43 | - |
| 1656 |  HOLD HOLD | US$0,002349 | -7,30% | -25,39% | - | US$574.195 | - |
| 1657 |  KEY KEY | US$0,002303 | -4,00% | -6,45% | - | US$90.288,99 | - |
| 1658 |  BTCMoon BTCM | US$0,002292 | 25,61% | -16,46% | - | US$25.533,68 | - |
| 1659 |  Ferron FRRN | US$0,002290 | -70,46% | -63,84% | - | US$479,53 | - |
| 1660 |  Cardstack CARD | US$0,002233 | -2,29% | 19,96% | - | US$111.034 | - |
| 1661 |  Lendroid Support Token LST | US$0,002231 | 12,61% | 10,31% | - | US$22,89 | - |
| 1662 |  GameChain System GCS | US$0,002140 | -5,44% | 0,00% | - | US$6.351,01 | - |
| 1663 |  Penta PNT | US$0,002122 | -6,37% | 38,71% | - | US$1.265.269 | - |
| 1664 |  SEER SEER | US$0,002106 | -4,77% | -3,80% | - | US$58.779,32 | - |
| 1665 |  BlockCDN BCDN | US$0,002101 | -5,00% | -19,82% | - | US$35.633,50 | - |
| 1666 |  Quotient XQN | US$0,002064 | 3,62% | 23,94% | - | US$3,82 | - |
| 1667 |  MetaMorph METM | US$0,001929 | 0,66% | -63,96% | - | US$8.135,22 | - |
| 1668 |  Maggie MAG | US$0,001896 | -7,30% | -5,28% | - | US$390.911 | - |
| 1669 |  GOLD Reward Token GRX | US$0,001865 | -16,02% | 6,64% | - | US$8,96 | - |
| 1670 |  EBCoin EBC | US$0,001852 | -3,26% | -27,81% | - | US$63.063,25 | - |
| 1671 |  RichCoin RICHX | US$0,001738 | -0,10% | 0,00% | - | US$0,9129 | - |
| 1672 |  Zipper ZIP | US$0,001609 | -4,96% | -3,71% | - | US$1.800.109 | - |
| 1673 |  Arepacoin AREPA | US$0,001590 | 0,86% | 58,55% | - | US$2,09 | - |
| 1674 |  YoloCash YLC | US$0,001568 | -4,30% | -44,53% | - | US$8.007,28 | - |
| 1675 |  Globalvillage Ecosystem GVE | US$0,001545 | -5,28% | -4,20% | - | US$2.812,62 | - |
| 1676 |  OceanChain OC | US$0,001541 | 4,38% | 17,58% | - | US$137.410 | - |
| 1677 |  Jingtum Tech SWTC | US$0,001540 | -5,45% | -8,12% | - | US$58.785,08 | - |
| 1678 |  PumaPay PMA | US$0,001468 | -3,83% | 37,04% | - | US$11.538,27 | - |
| 1679 |  BeeKan BKBT | US$0,001429 | -7,51% | -18,08% | - | US$58.845,93 | - |
| 1680 |  BaaSid BAAS | US$0,001400 | 0,28% | -4,52% | - | US$33.612,88 | - |
| 1681 |  Animation Vision Cash AVH | US$0,001337 | 12,43% | 1,93% | - | US$523.197 | - |
| 1682 |  Rubex Money RBMC | US$0,001336 | 0,00% | 0,00% | - | US$5.550,98 | - |
| 1683 |  Volt ACDC | US$0,001332 | 5,05% | -10,31% | - | US$81.517,27 | - |
| 1684 |  Nuggets NUG | US$0,001266 | -5,25% | -6,34% | - | US$57.955,54 | - |
| 1685 |  Experience Token EXT | US$0,001252 | -3,65% | -6,61% | - | US$338.388 | - |
| 1686 |  Show SHOW | US$0,001183 | -1,27% | 3,91% | - | US$134.780 | - |
| 1687 |  UltraNote Coin XUN | US$0,001111 | 136,39% | 103,63% | - | US$380,94 | - |
| 1688 |  Cubits QBT | US$0,001082 | -2,30% | -10,44% | - | US$22,07 | - |
| 1689 |  KARMA KARMA | US$0,001019 | -3,63% | -7,31% | - | US$504,91 | - |
| 1690 |  MIRQ MRQ | US$0,001019 | 4,21% | 124,89% | - | US$44,02 | - |
| 1691 |  Engine EGCC | US$0,0009878 | -3,41% | -8,85% | - | US$130.660 | - |
| 1692 |  savedroid SVD | US$0,0009184 | -24,15% | -49,05% | - | US$49.317,74 | - |
| 1693 |  DACC DACC | US$0,0009140 | -0,78% | -9,52% | - | US$375.734 | - |
| 1694 |  MarxCoin MARX | US$0,0008618 | -0,29% | -18,74% | - | US$91,11 | - |
| 1695 |  Apollo Currency APL | US$0,0008449 | -6,99% | -5,23% | - | US$33.147,02 | - |
| 1696 |  Sakuracoin SKR | US$0,0008276 | 2,95% | -10,46% | - | US$4,86 | - |
| 1697 |  EtherDelta Token EDT | US$0,0007189 | 0,00% | -4,15% | - | US$821,65 | - |
| 1698 |  Superior Coin SUP | US$0,0007163 | 18,52% | 87,93% | - | US$1.033,19 | - |
| 1699 |  Pixie Coin PXC | US$0,0007045 | -2,67% | -4,87% | - | US$36.969,89 | - |
| 1700 |  DPRating RATING | US$0,0006620 | -4,74% | 0,00% | - | US$436.678 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.