Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CoffeeCoin CFC | US$0,0006366 | -2,30% | 43,12% | - | US$59,39 | - |
| 1702 |  Intelligent Investment Chain IIC | US$0,0006146 | -9,50% | -35,19% | - | US$103.753 | - |
| 1703 |  InsurChain INSUR | US$0,0006064 | -3,18% | -4,49% | - | US$220.831 | - |
| 1704 |  Graviocoin GIO | US$0,0005917 | -1,85% | 1,56% | - | US$2.323,46 | - |
| 1705 |  RusGas RGS | US$0,0005726 | -2,37% | -0,76% | - | US$33.387,70 | - |
| 1706 |  EduCoin EDU | US$0,0005485 | -3,71% | -2,27% | - | US$1.915.362 | - |
| 1707 |  BlazerCoin BLAZR | US$0,0005362 | 4,08% | -4,98% | - | US$2,68 | - |
| 1708 |  Blue Whale EXchange BWX | US$0,0005187 | -13,68% | -18,87% | - | US$1.888,85 | - |
| 1709 |  Cropcoin CROP | US$0,0005172 | -19,90% | -37,30% | - | US$371,47 | - |
| 1710 |  Vipstar Coin VIPS | US$0,0005093 | 10,65% | 12,97% | - | US$9.089,00 | - |
| 1711 |  Donationcoin DON | US$0,0004456 | -6,13% | 0,18% | - | US$4,45 | - |
| 1712 |  Luna Stars LSTR | US$0,0004453 | -19,60% | -34,39% | - | US$25.246,73 | - |
| 1713 |  Rentledger RTL | US$0,0004453 | -2,37% | 0,00% | - | US$1.228,19 | - |
| 1714 |  HitChain HIT | US$0,0004370 | -12,16% | 0,00% | - | US$2.530.562 | - |
| 1715 |  Super Game Chain SGCC | US$0,0004286 | -27,70% | 2,43% | - | US$137,84 | - |
| 1716 |  NAM COIN NAM | US$0,0004259 | 8,78% | -31,21% | - | US$10.085,50 | - |
| 1717 |  HashCoin HSC | US$0,0004000 | -5,30% | 6,51% | - | US$28.144,61 | - |
| 1718 |  Wi Coin WIC | US$0,0003864 | -0,13% | -13,93% | - | US$0,6453 | - |
| 1719 |  Cyder CYDER | US$0,0003820 | 17,24% | -1,12% | - | US$20,88 | - |
| 1720 |  FAPcoin FAP | US$0,0003364 | 6,18% | 5,46% | - | US$6,05 | - |
| 1721 |  DxChain Token DX | US$0,0003352 | -6,00% | -3,12% | - | US$73.285,12 | - |
| 1722 |  Dragonglass DGS | US$0,0003348 | 5,59% | -41,38% | - | US$1,12 | - |
| 1723 |  Promotion Coin PC | US$0,0003305 | -11,19% | -8,85% | - | US$144.813 | - |
| 1724 |  Mainstream For The Underground MFTU | US$0,0002926 | -2,86% | 0,00% | - | US$2.976,21 | - |
| 1725 |  ARLIZE ARLIZE | US$0,0002578 | -0,05% | 0,30% | - | US$12,11 | - |
| 1726 |  Wink WINK | US$0,0002578 | 0,29% | 0,00% | - | US$5,16 | - |
| 1727 |  Latino Token LATINO | US$0,0002576 | 31,36% | -52,36% | - | US$1,95 | - |
| 1728 |  GoldMaxCoin GMX | US$0,0002565 | -1,58% | 0,00% | - | US$37,33 | - |
| 1729 |  SHACoin SHA | US$0,0002546 | -2,30% | -3,55% | - | US$6,88 | - |
| 1730 |  Huncoin HNC | US$0,0002546 | -2,31% | 0,00% | - | US$59,96 | - |
| 1731 |  Swisscoin SIC | US$0,0002546 | -2,30% | -13,69% | - | US$1.421,66 | - |
| 1732 |  SnipCoin SNIP | US$0,0002496 | -0,86% | -7,95% | - | US$15.454,01 | - |
| 1733 |  OFCOIN OF | US$0,0002425 | -6,64% | -0,48% | - | US$205.746 | - |
| 1734 |  Sp8de SPX | US$0,0002089 | -0,48% | 6,76% | - | US$109.588 | - |
| 1735 |  UniversalRoyalCoin UNRC | US$0,0001980 | 0,00% | -22,32% | - | US$61,26 | - |
| 1736 |  EJOY EJOY | US$0,0001912 | -2,82% | 6,06% | - | US$11.862,06 | - |
| 1737 |  SJWCoin SJW | US$0,0001910 | 46,55% | 50,28% | - | US$333,60 | - |
| 1738 |  Levocoin LEVO | US$0,0001910 | -51,15% | 0,18% | - | US$97,72 | - |
| 1739 |  Birds BIRDS | US$0,0001910 | 0,00% | 51,50% | - | US$7,21 | - |
| 1740 |  Bitbase BTBc | US$0,0001910 | -2,30% | -0,21% | - | US$185,88 | - |
| 1741 |  Pigeoncoin PGN | US$0,0001723 | -9,77% | -34,54% | - | US$10.453,28 | - |
| 1742 |  Trendercoin TDC | US$0,0001675 | -31,09% | 87,41% | - | US$18.358,99 | - |
| 1743 |  Endorsit EDS | US$0,0001600 | -8,73% | -18,91% | - | US$180.737 | - |
| 1744 |  LightChain LIGHT | US$0,0001596 | -8,78% | -7,58% | - | US$170.936 | - |
| 1745 |  Hashgard GARD | US$0,0001538 | -5,17% | 5,15% | - | US$105.667 | - |
| 1746 |  SuperEdge ECT | US$0,0001500 | -2,71% | 0,00% | - | US$5.899,64 | - |
| 1747 |  Thingschain TIC | US$0,0001498 | -22,37% | -42,56% | - | US$371.852 | - |
| 1748 |  OWNDATA OWN | US$0,0001442 | -3,85% | -30,87% | - | US$172.066 | - |
| 1749 |  IGToken IG | US$0,0001357 | 32,24% | -7,38% | - | US$620.552 | - |
| 1750 |  Runners RUNNERS | US$0,0001340 | 5,47% | 5,84% | - | US$26,79 | - |
Tabel di atas menampilkan halaman 35 dari total 36 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.