Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BROTHER BRAT | US$0,0001910 | -4,42% | -7,63% | US$30.557 | US$0,8254 | 160.000.000 BRAT |
| 1352 |  JavaScript Token JS | US$0,003820 | 0,00% | 0,00% | US$30.527 | US$6,44 | 7.991.996 JS |
| 1353 |  SOILcoin SOIL | US$0,005284 | -2,30% | 22,42% | US$30.129 | US$3,90 | 5.702.048 SOIL |
| 1354 |  Polcoin PLC | US$0,0003820 | -2,30% | -20,66% | US$30.006 | US$13,90 | 78.557.745 PLC |
| 1355 |  Californium CF | US$0,01222 | -3,81% | -3,82% | US$29.909 | US$35,77 | 2.446.961 CF |
| 1356 |  Comet CMT | US$0,03384 | -3,56% | 16,93% | US$29.535 | US$220,08 | 872.830 CMT |
| 1357 |  RedCoin RED | US$0,0003820 | -16,26% | -24,86% | US$28.307 | US$29,00 | 74.107.896 RED |
| 1358 |  SpeedCash SCS | US$0,04893 | -3,69% | 31,88% | US$28.121 | US$12,77 | 574.745 SCS |
| 1359 |  Zayedcoin ZYD | US$0,004456 | 0,57% | -2,77% | US$27.824 | US$57,09 | 6.243.840 ZYD |
| 1360 |  JobsCoin JOBS | US$0,0002546 | -34,87% | -35,43% | US$26.997 | US$79,35 | 106.019.270 JOBS |
| 1361 |  Nekonium NUKO | US$0,002228 | -25,67% | -27,59% | US$26.739 | US$425,26 | 12.000.829 NUKO |
| 1362 |  Dreamcoin DRM | US$0,01041 | 3,44% | -55,67% | US$25.919 | US$0,1978 | 2.489.867 DRM |
| 1363 |  Gold Pressed Latinum GPL | US$0,09897 | -3,00% | -2,44% | US$25.389 | US$284,28 | 256.527 GPL |
| 1364 |  Qbic QBIC | US$0,008244 | 6,82% | -31,10% | US$25.032 | US$140,68 | 3.036.510 QBIC |
| 1365 |  Escroco ESC | US$0,01140 | 37,70% | 13,36% | US$24.551 | US$72,54 | 2.154.500 ESC |
| 1366 |  Litecred LTCR | US$0,0007639 | 0,00% | 0,18% | US$23.092 | US$0,7639 | 30.227.750 LTCR |
| 1367 |  Iconic ICON | US$0,03868 | 2,44% | -6,05% | US$22.935 | US$9,79 | 592.894 ICON |
| 1368 |  Virtacoin VTA | US$0,000004401 | -2,99% | -14,87% | US$22.891 | US$25,86 | 5.201.310.113 VTA |
| 1369 |  MiloCoin MILO | US$0,002099 | 19,84% | 0,00% | US$22.651 | US$0,9326 | 10.789.954 MILO |
| 1370 |  CompuCoin CPN | US$0,001146 | 3,44% | -5,51% | US$22.477 | US$3,18 | 19.615.019 CPN |
| 1371 |  Veltor VLT | US$0,03972 | -1,83% | -41,70% | US$22.041 | US$6,67 | 554.855 VLT |
| 1372 |  Cabbage CAB | US$0,002037 | -2,30% | -2,85% | US$21.390 | US$2,72 | 10.499.996 CAB |
| 1373 |  Marijuanacoin MAR | US$0,01286 | 16,77% | 40,95% | US$20.982 | US$123,99 | 1.631.601 MAR |
| 1374 |  SongCoin SONG | US$0,0006318 | 16,43% | -4,14% | US$20.574 | US$121,47 | 32.565.300 SONG |
| 1375 |  Honey HONEY | US$0,04453 | -38,91% | -52,13% | US$20.306 | US$59,48 | 455.955 HONEY |
| 1376 |  PLNcoin PLNC | US$0,001146 | 0,00% | 0,00% | US$19.583 | US$36,81 | 17.089.600 PLNC |
| 1377 |  Luna Coin LUNA | US$0,01108 | -0,33% | -4,74% | US$18.902 | US$61,98 | 1.706.429 LUNA |
| 1378 |  PlayerCoin PEC | US$0,0005089 | -1,80% | 0,00% | US$17.873 | US$1,48 | 35.120.000 PEC |
| 1379 |  Wild Beast Block WBB | US$0,09556 | 0,00% | 0,00% | US$17.383 | US$24,79 | 181.919 WBB |
| 1380 |  BitCoal COAL | US$0,003863 | -12,83% | -17,99% | US$17.383 | US$45,13 | 4.500.000 COAL |
| 1381 |  BipCoin BIP | US$0,009995 | -8,70% | -21,81% | US$16.264 | US$143,79 | 1.627.261 BIP |
| 1382 |  SocialCoin SOCC | US$0,01063 | 0,00% | -0,41% | US$14.723 | US$39,65 | 1.384.879 SOCC |
| 1383 |  WORM WORM | US$0,0001273 | -2,30% | 0,00% | US$14.713 | US$181,48 | 115.559.672 WORM |
| 1384 |  GeertCoin GEERT | US$0,002546 | 0,00% | -23,55% | US$12.964 | US$1,27 | 5.091.200 GEERT |
| 1385 |  Bolenum BLN | US$0,001273 | -15,05% | -32,77% | US$12.732 | US$205,46 | 10.000.000 BLN |
| 1386 |  BnrtxCoin BNX | US$0,0003820 | 0,00% | -14,13% | US$12.723 | US$7,76 | 33.309.001 BNX |
| 1387 |  Coinonat CXT | US$0,001306 | -16,00% | -44,96% | US$11.262 | US$229,56 | 8.623.200 CXT |
| 1388 |  LiteCoin Ultra LTCU | US$0,01043 | 8,85% | 27,06% | US$10.753 | US$40,21 | 1.031.300 LTCU |
| 1389 |  Pioneer Coin PCOIN | US$0,003370 | -6,96% | -2,63% | US$9.943 | US$50,06 | 2.950.821 PCOIN |
| 1390 |  iBank IBANK | US$0,002193 | 0,02% | 3,55% | US$9.924 | US$2,14 | 4.526.324 IBANK |
| 1391 |  Bitvolt VOLT | US$0,0005729 | -20,07% | -18,03% | US$9.504 | US$209,16 | 16.588.056 VOLT |
| 1392 |  Dollar International DOLLAR | US$0,01235 | 5,30% | 0,00% | US$9.309 | US$2,10 | 753.776 DOLLAR |
| 1393 |  Royal Kingdom Coin RKC | US$0,003119 | 1,86% | 1,41% | US$8.422 | US$47,65 | 2.700.000 RKC |
| 1394 |  BowsCoin BSC | US$0,001337 | 14,67% | 3,52% | US$7.420 | US$340,82 | 5.550.102 BSC |
| 1395 |  GlassCoin GLS | US$0,001910 | -39,82% | 0,00% | US$5.887 | US$74,78 | 3.082.639 GLS |
| 1396 |  Argus ARGUS | US$0,004921 | -0,85% | -13,26% | US$5.650 | US$66,68 | 1.148.324 ARGUS |
| 1397 |  Interzone ITZ | US$0,001783 | -30,92% | 82,68% | US$4.727 | US$16,56 | 2.652.019 ITZ |
| 1398 |  Coupecoin COUPE | US$0,00001979 | -0,31% | 1,21% | US$4.320 | US$30,94 | 218.281.462 COUPE |
| 1399 |  BitAsean BAS | US$0,0008138 | -24,41% | -33,50% | US$4.069 | US$1,04 | 5.000.000 BAS |
| 1400 |  Coimatic 2.0 CTIC2 | US$0,0002546 | -21,84% | -19,85% | US$3.446 | US$6,92 | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.