Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcurrency BTCR | US$0,001210 | 0,00% | 0,18% | US$205.139 | US$1,87 | 169.598.616 BTCR |
| 1202 |  Embers MBRS | US$0,004063 | 29,89% | -50,63% | US$203.161 | US$120,26 | 50.000.000 MBRS |
| 1203 |  Ethereum Cash ECASH | US$0,01401 | 7,47% | 5,47% | US$197.476 | US$77,78 | 14.100.000 ECASH |
| 1204 |  Jesus Coin JC | US$0,00001093 | 12,89% | -9,34% | US$196.575 | US$148,02 | 17.979.550.689 JC |
| 1205 |  Shekel JEW | US$0,001632 | -21,66% | -25,44% | US$190.170 | US$370,55 | 116.555.777 JEW |
| 1206 |  Niobio Cash NBR | US$0,001781 | -8,16% | 10,79% | US$189.954 | US$234,83 | 106.634.309 NBR |
| 1207 |  Fastcoin FST | US$0,001210 | -2,30% | -14,62% | US$189.796 | US$40,95 | 156.913.424 FST |
| 1208 |  The Cypherfunks FUNK | US$0,000003851 | -15,11% | -44,20% | US$186.668 | US$119,39 | 48.474.657.499 FUNK |
| 1209 |  SuperCoin SUPER | US$0,003747 | 7,81% | 7,31% | US$184.821 | US$16,03 | 49.319.717 SUPER |
| 1210 |  Nyancoin NYAN | US$0,0005701 | -12,51% | -25,24% | US$184.025 | US$8,45 | 322.805.606 NYAN |
| 1211 |  Bitstar BITS | US$0,009195 | 0,79% | -19,76% | US$180.328 | US$82,28 | 19.611.691 BITS |
| 1212 |  Joulecoin XJO | US$0,004924 | 0,47% | 57,43% | US$179.856 | US$28,07 | 36.523.179 XJO |
| 1213 |  KushCoin KUSH | US$0,03041 | 1,27% | 18,57% | US$170.141 | US$7,19 | 5.595.793 KUSH |
| 1214 |  IrishCoin IRL | US$0,004775 | 1,77% | 13,05% | US$169.990 | US$56,13 | 35.603.199 IRL |
| 1215 |  Netko NETKO | US$0,02789 | -5,06% | -40,36% | US$168.293 | US$54,77 | 6.033.990 NETKO |
| 1216 |  Halcyon HAL | US$0,02636 | 1,81% | -18,31% | US$164.166 | US$140,18 | 6.228.863 HAL |
| 1217 |  Marscoin MARS | US$0,005793 | -3,36% | -2,83% | US$163.825 | US$96,05 | 28.279.074 MARS |
| 1218 |  Rimbit RBT | US$0,0008276 | -2,30% | 6,86% | US$163.516 | US$44,28 | 197.581.050 RBT |
| 1219 |  Minereum MNE | US$0,04449 | -17,68% | -12,07% | US$162.822 | US$228,69 | 3.659.643 MNE |
| 1220 |  BritCoin BRIT | US$0,007639 | -50,11% | -20,50% | US$162.474 | US$0,6417 | 21.268.092 BRIT |
| 1221 |  Prototanium PR | US$0,7896 | -1,52% | 49,40% | US$155.550 | US$33,81 | 197.006 PR |
| 1222 |  PayCoin XPY | US$0,01269 | 7,24% | 0,00% | US$151.458 | US$2,51 | 11.936.738 XPY |
| 1223 |  Bitcoin Scrypt BTCS | US$0,008212 | -7,33% | -17,46% | US$144.667 | US$52,66 | 17.615.950 BTCS |
| 1224 |  Motocoin MOTO | US$0,007321 | -76,20% | -24,35% | US$143.804 | US$28,45 | 19.642.673 MOTO |
| 1225 |  Freicoin FRC | US$0,004584 | -2,30% | 0,18% | US$143.722 | US$125,35 | 31.355.736 FRC |
| 1226 |  UltraCoin UTC | US$0,002992 | -16,52% | -7,66% | US$142.951 | US$6,43 | 47.776.744 UTC |
| 1227 |  Sterlingcoin SLG | US$0,03361 | -12,43% | 31,90% | US$142.553 | US$17,86 | 4.241.006 SLG |
| 1228 |  Qvolta QVT | US$0,01899 | 55,20% | 33,11% | US$141.018 | US$0,7975 | 7.426.276 QVT |
| 1229 |  Transcodium TNS | US$0,004404 | 8,96% | -14,00% | US$137.720 | US$36,36 | 31.268.710 TNS |
| 1230 |  BitBar BTB | US$3,57 | -9,69% | -27,94% | US$136.619 | US$233,31 | 38.322 BTB |
| 1231 |  BigUp BIGUP | US$0,00006374 | -2,89% | -51,23% | US$136.247 | US$254,10 | 2.137.572.489 BIGUP |
| 1232 |  Evil Coin EVIL | US$0,006366 | -0,81% | -8,14% | US$133.818 | US$0,1569 | 21.020.383 EVIL |
| 1233 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02145 | 4,56% | -35,12% | US$130.829 | US$142,88 | 6.100.012 JIYO |
| 1234 |  GlobalToken GLT | US$0,004622 | 1,50% | -2,97% | US$129.278 | US$366,08 | 27.971.200 GLT |
| 1235 |  Darsek KED | US$0,005348 | 22,42% | 80,84% | US$128.155 | US$86,45 | 23.965.372 KED |
| 1236 |  PostCoin POST | US$0,008048 | -10,46% | -8,69% | US$127.708 | US$152,74 | 15.868.233 POST |
| 1237 |  iTicoin ITI | US$3,97 | -11,68% | -4,24% | US$127.045 | US$73,84 | 32.000 ITI |
| 1238 |  Bitcoin Red BTCRED | US$0,006162 | -1,49% | 1,27% | US$126.634 | US$71,65 | 20.550.001 BTCRED |
| 1239 |  SparksPay SPK | US$0,03899 | -3,17% | 12,91% | US$125.887 | US$253,52 | 3.228.938 SPK |
| 1240 |  Jin Coin JIN | US$0,01263 | 3,21% | 0,00% | US$125.754 | US$22,03 | 9.960.402 JIN |
| 1241 |  AdCoin ACC | US$0,01910 | -0,07% | -14,55% | US$125.143 | US$428,35 | 6.551.628 ACC |
| 1242 |  TOKYO TOKC | US$0,0007003 | 28,63% | -12,45% | US$124.857 | US$60,64 | 178.298.995 TOKC |
| 1243 |  Ammo Reloaded AMMO | US$0,001592 | -4,62% | -7,24% | US$123.785 | US$63,64 | 77.777.777 AMMO |
| 1244 |  WavesGo WGO | US$0,01379 | -1,61% | -4,44% | US$123.215 | US$68,93 | 8.936.482 WGO |
| 1245 |  BlazeCoin BLZ | US$0,0002006 | -2,44% | -7,60% | US$122.075 | US$104,49 | 608.557.394 BLZ |
| 1246 |  Ratecoin XRA | US$0,0009874 | 1,02% | 2,53% | US$120.908 | US$7,80 | 122.449.162 XRA |
| 1247 |  Crystal Clear CCT | US$0,02274 | -10,53% | -0,64% | US$118.780 | US$465,03 | 5.223.973 CCT |
| 1248 |  Emerald Crypto EMD | US$0,006175 | -10,60% | 0,03% | US$118.050 | US$58,28 | 19.117.129 EMD |
| 1249 |  Gapcoin GAP | US$0,008531 | -19,19% | -17,13% | US$117.426 | US$199,72 | 13.765.358 GAP |
| 1250 |  PiplCoin PIPL | US$0,001401 | -2,30% | 39,50% | US$116.867 | US$357,53 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.