Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Webcoin WEB | US$0,006497 | 16,35% | -13,20% | US$198.960 | US$98.923,88 | 30.624.754 WEB |
| 1002 |  Bitsum BSM | US$0,0001910 | 11,00% | -3,60% | US$191.855 | US$46.528,36 | 1.004.703.876 BSM |
| 1003 |  Bank Coin BANK | US$0,03056 | -1,69% | 6,62% | US$188.872 | US$1.073,31 | 6.180.917 BANK |
| 1004 |  Jetcoin JET | US$0,02686 | 8,09% | -19,93% | US$183.318 | US$16.819,21 | 6.823.701 JET |
| 1005 |  Bitblocks BBK | US$0,005072 | 0,94% | 64,19% | US$179.237 | US$1.793,63 | 35.336.425 BBK |
| 1006 |  Veros VRS | US$0,01144 | -24,86% | 8,47% | US$170.274 | US$3.147,47 | 14.887.240 VRS |
| 1007 |  KZ Cash KZC | US$0,1311 | 52,50% | 13,25% | US$169.149 | US$873,40 | 1.290.226 KZC |
| 1008 |  GreenMed GRMD | US$0,01465 | -10,05% | -40,77% | US$168.025 | US$1.243,81 | 11.467.373 GRMD |
| 1009 |  Cream CRM | US$0,003684 | -2,04% | -1,41% | US$166.171 | US$3.691,73 | 45.108.749 CRM |
| 1010 |  Blakecoin BLC | US$0,008223 | -9,71% | 10,47% | US$157.744 | US$889,89 | 19.184.368 BLC |
| 1011 |  WhaleCoin WHL | US$0,01534 | -2,77% | -4,94% | US$156.373 | US$106.017 | 10.192.294 WHL |
| 1012 |  Philosopher Stones PHS | US$0,02572 | 0,00% | 15,31% | US$154.683 | US$1.961,46 | 6.014.340 PHS |
| 1013 |  EUNO EUNO | US$0,03092 | 43,35% | 60,39% | US$151.821 | US$933,77 | 4.910.226 EUNO |
| 1014 |  XOVBank XOV | US$0,003000 | 6,45% | -32,41% | US$150.588 | US$19.042,56 | 50.198.629 XOV |
| 1015 |  Nitro NOX | US$0,01642 | -30,52% | -33,82% | US$148.568 | US$579,88 | 9.045.734 NOX |
| 1016 |  Hellenic Coin HNC | US$0,002101 | 15,97% | 83,67% | US$141.765 | US$892,78 | 67.480.884 HNC |
| 1017 |  bitEUR BITEUR | US$1,30 | -0,43% | -2,81% | US$140.535 | US$560,72 | 107.706 BITEUR |
| 1018 |  BitcoiNote BTCN | US$0,01493 | -15,19% | -50,33% | US$139.036 | US$3.666,80 | 9.314.159 BTCN |
| 1019 |  Harvest Masternode Coin HC | US$0,03966 | 4,82% | 39,68% | US$138.724 | US$3.472,43 | 3.497.771 HC |
| 1020 |  Crowdholding YUP | US$0,0009444 | -16,32% | -11,89% | US$135.996 | US$20.322,09 | 144.004.852 YUP |
| 1021 |  Rhenium XRH | US$0,006572 | -5,14% | -27,85% | US$134.865 | US$1.165,34 | 20.522.526 XRH |
| 1022 |  ArbitrageCT ARCT | US$0,001466 | 0,46% | -17,53% | US$132.574 | US$1.204,75 | 90.404.421 ARCT |
| 1023 |  AquariusCoin ARCO | US$0,06980 | 0,00% | -29,34% | US$131.466 | US$1.498,08 | 1.883.557 ARCO |
| 1024 |  CarTaxi Token CTX | US$0,003255 | 15,08% | 20,83% | US$129.965 | US$757,16 | 39.928.144 CTX |
| 1025 |  Fintab FNTB | US$0,04282 | -11,41% | -13,12% | US$119.003 | US$720,37 | 2.779.387 FNTB |
| 1026 |  XMCT XMCT | US$0,009112 | -4,72% | -13,54% | US$117.747 | US$147.464 | 12.922.312 XMCT |
| 1027 |  Nyerium NYEX | US$0,007195 | 91,25% | 224,34% | US$109.239 | US$5.199,57 | 15.183.382 NYEX |
| 1028 |  ELTCOIN ELTCOIN | US$0,001182 | 11,15% | -31,71% | US$106.359 | US$1.735,48 | 90.000.000 ELTCOIN |
| 1029 |  EagleCoin EAGLE | US$0,05029 | 3,16% | -11,35% | US$105.283 | US$839,69 | 2.093.421 EAGLE |
| 1030 |  Octoin Coin OCC | US$0,2495 | 28,31% | 62,20% | US$103.822 | US$1.155.034 | 416.133 OCC |
| 1031 |  Garlicoin GRLC | US$0,007582 | -3,48% | 7,19% | US$95.341 | US$710,65 | 12.574.285 GRLC |
| 1032 |  CrowdCoin CRC | US$0,02520 | -4,60% | 7,67% | US$92.645 | US$589,44 | 3.676.940 CRC |
| 1033 |  Steneum Coin STN | US$0,02884 | -1,66% | -2,22% | US$84.398 | US$3.049,54 | 2.926.779 STN |
| 1034 |  Ethereum Gold ETG | US$0,007003 | -36,60% | -52,04% | US$84.039 | US$942,24 | 12.000.000 ETG |
| 1035 |  Limitless VIP VIP | US$0,00006584 | -41,97% | -68,88% | US$82.941 | US$3.141,23 | 1.259.816.434 VIP |
| 1036 |  Desire DSR | US$0,01398 | 0,40% | -0,81% | US$62.181 | US$9.917,90 | 4.447.249 DSR |
| 1037 |  Mincoin MNC | US$0,01254 | 27,81% | 16,09% | US$59.299 | US$1.602,25 | 4.729.083 MNC |
| 1038 |  Peerguess GUESS | US$0,001591 | -5,28% | 11,14% | US$41.937 | US$906,78 | 26.353.978 GUESS |
| 1039 |  Fujinto NTO | US$0,0006370 | -2,25% | 0,23% | US$41.913 | US$768,95 | 65.802.448 NTO |
| 1040 |  ChanCoin CHAN | US$0,004138 | -21,60% | -19,27% | US$41.378 | US$904,26 | 9.999.646 CHAN |
| 1041 |  CacheCoin CACH | US$0,007576 | 6,78% | 1,43% | US$31.781 | US$1.592,14 | 4.195.132 CACH |
| 1042 |  BitCoin One BTCONE | US$0,003098 | -2,48% | -28,48% | US$29.987 | US$539,40 | 9.680.100 BTCONE |
| 1043 |  Asiadigicoin ADCN | US$0,001146 | -2,30% | 0,00% | US$28.568 | US$7.055,90 | 24.931.054 ADCN |
| 1044 |  ARbit ARB | US$0,002037 | 0,00% | 10,55% | US$19.390 | US$478.371 | 9.518.375 ARB |
| 1045 |  Kronecoin KRONE | US$0,001846 | -2,30% | -9,82% | US$13.246 | US$761,87 | 7.175.050 KRONE |
| 1046 |  LiteBitcoin LBTC | US$0,0004489 | 1,29% | -5,61% | US$12.992 | US$884,45 | 28.940.333 LBTC |
| 1047 |  Project-X NANOX | US$34.364,16 | -9,07% | -32,86% | US$2.689 | US$1.089,40 | 0 NANOX |
| 1048 |  HarmonyCoin HMC | US$0,003484 | -0,96% | -9,96% | US$1.955 | US$4.658,69 | 561.235 HMC |
| 1049 |  Credo CREDO | US$0,01702 | 1,65% | -8,11% | US$9.358.008 | US$125,43 | 549.891.703 CREDO |
| 1050 |  FairCoin FAIR | US$0,1728 | -0,68% | -22,34% | US$9.192.190 | US$44,93 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.