Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  APR Coin APR | US$0,1642 | -8,67% | 9,91% | US$591.226 | US$1.312,89 | 3.600.764 APR |
| 902 |  Monoeci XMCC | US$0,08862 | -8,28% | 29,55% | US$588.970 | US$85.461,81 | 6.646.317 XMCC |
| 903 |  Paymon PMNT | US$0,0009584 | 2,31% | -3,37% | US$585.792 | US$2.751,17 | 611.226.584 PMNT |
| 904 |  Crave CRAVE | US$0,03797 | -1,16% | -21,86% | US$583.527 | US$757,00 | 15.366.648 CRAVE |
| 905 |  MicroMoney AMM | US$0,04998 | -5,98% | 24,57% | US$580.044 | US$21.896,35 | 11.604.873 AMM |
| 906 |  Equal EQL | US$0,001237 | -9,49% | -20,65% | US$569.780 | US$6.020,68 | 460.596.662 EQL |
| 907 |  FundRequest FND | US$0,01726 | -10,65% | -11,49% | US$565.934 | US$737,33 | 32.797.575 FND |
| 908 |  FujiCoin FJC | US$0,0003548 | -8,99% | -13,99% | US$565.738 | US$2.843,77 | 1.594.458.670 FJC |
| 909 |  Databroker DTX | US$0,02527 | 28,86% | 62,32% | US$558.540 | US$7.781,72 | 22.099.932 DTX |
| 910 |  Blocklancer LNC | US$0,004645 | -14,38% | 28,27% | US$558.023 | US$3.519,58 | 120.140.384 LNC |
| 911 |  CREA CREA | US$0,03490 | -0,14% | -27,52% | US$555.035 | US$747,94 | 15.903.126 CREA |
| 912 |  GoldMint MNTP | US$0,2888 | 0,93% | -3,20% | US$553.106 | US$15.973,98 | 1.914.997 MNTP |
| 913 |  FantasyGold FGC | US$0,06207 | 4,43% | -0,03% | US$541.801 | US$7.123,75 | 8.728.225 FGC |
| 914 |  StarCredits STRC | US$0,1202 | 84,64% | 83,53% | US$540.863 | US$535,72 | 4.500.000 STRC |
| 915 |  NuShares NSR | US$0,0001910 | -41,38% | -24,86% | US$530.474 | US$2.641,92 | 2.777.600.756 NSR |
| 916 |  ACE (TokenStars) ACE | US$0,05335 | -3,27% | 8,42% | US$514.642 | US$379.412 | 9.647.017 ACE |
| 917 |  Bytecent BYC | US$0,2251 | -20,86% | 23,88% | US$511.970 | US$92.620,28 | 2.274.359 BYC |
| 918 |  Kryll KRL | US$0,04661 | -2,46% | -6,65% | US$497.492 | US$30.153,49 | 10.674.328 KRL |
| 919 |  Argentum ARG | US$0,04884 | -20,33% | -8,77% | US$491.133 | US$846,74 | 10.055.161 ARG |
| 920 |  CryCash CRC | US$0,1064 | -12,69% | -7,35% | US$487.480 | US$10.144,84 | 4.582.936 CRC |
| 921 |  The ChampCoin TCC | US$0,002929 | -3,27% | -4,97% | US$482.994 | US$2.258,66 | 164.925.727 TCC |
| 922 |  Creditbit CRB | US$0,02881 | -5,53% | 10,92% | US$480.961 | US$1.169,34 | 16.692.700 CRB |
| 923 |  RefToken REF | US$0,6372 | 58,07% | 25,65% | US$466.717 | US$1.203,23 | 732.429 REF |
| 924 |  Viuly VIU | US$0,0005406 | -6,91% | -8,50% | US$464.715 | US$4.071,84 | 859.706.642 VIU |
| 925 |  BitRewards BIT | US$0,001898 | 10,84% | 20,64% | US$460.474 | US$122.397 | 242.617.237 BIT |
| 926 |  Bridge Protocol BRDG | US$0,001995 | -8,49% | 6,03% | US$454.989 | US$12.209,55 | 228.097.040 BRDG |
| 927 |  SnowGem XSG | US$0,06459 | -4,44% | 10,05% | US$443.225 | US$33.884,31 | 6.862.474 XSG |
| 928 |  UnbreakableCoin UNB | US$0,1940 | -5,26% | -1,95% | US$442.057 | US$13.352,12 | 2.278.150 UNB |
| 929 |  XDNA XDNA | US$0,3071 | -16,82% | -31,31% | US$430.890 | US$96.578,94 | 1.402.885 XDNA |
| 930 |  Oceanlab OCL | US$0,009245 | -4,37% | 29,04% | US$429.890 | US$1.543,26 | 46.500.000 OCL |
| 931 |  Bitzeny ZNY | US$0,005627 | 3,25% | 4,99% | US$425.504 | US$741,50 | 75.614.500 ZNY |
| 932 |  InsaneCoin INSN | US$0,01870 | 43,74% | 78,62% | US$418.914 | US$1.356,47 | 22.399.740 INSN |
| 933 |  Cashcoin CASH | US$0,008785 | 3,32% | -22,37% | US$418.843 | US$708.072 | 47.675.905 CASH |
| 934 |  Renos RNS | US$0,01248 | -4,36% | -8,73% | US$416.202 | US$593,01 | 33.356.077 RNS |
| 935 |  Adzcoin ADZ | US$0,009396 | -0,49% | -12,46% | US$413.867 | US$936,48 | 44.048.151 ADZ |
| 936 |  PeepCoin PCN | US$0,00001906 | -1,68% | 17,90% | US$409.599 | US$6.151,12 | 21.487.105.803 PCN |
| 937 |  Ignition IC | US$0,4671 | -2,66% | -21,77% | US$404.689 | US$1.629,47 | 866.313 IC |
| 938 |  Amon AMN | US$0,001657 | -13,74% | 24,67% | US$397.497 | US$5.830,36 | 239.951.403 AMN |
| 939 |  PRiVCY PRIV | US$0,05686 | -0,21% | 24,29% | US$396.857 | US$24.752,53 | 6.979.213 PRIV |
| 940 |  Soma SCT | US$0,06046 | -2,84% | 135,06% | US$396.594 | US$56.974,87 | 6.559.411 SCT |
| 941 |  Kolion KLN | US$0,5631 | -6,44% | -3,49% | US$394.478 | US$13.340,44 | 700.524 KLN |
| 942 |  Pylon Network PYLNT | US$1,07 | -32,74% | -51,90% | US$389.959 | US$52.774,56 | 363.643 PYLNT |
| 943 |  SyncFab MFG | US$0,002388 | -19,46% | -59,48% | US$382.817 | US$5.410,85 | 160.319.668 MFG |
| 944 |  StarterCoin STAC | US$0,001355 | 9,52% | 8,49% | US$382.716 | US$51.342,82 | 282.407.189 STAC |
| 945 |  Ellaism ELLA | US$0,03441 | 0,89% | 7,84% | US$376.631 | US$1.432,61 | 10.946.179 ELLA |
| 946 |  XGOX XGOX | US$0,0001582 | -1,85% | -28,04% | US$376.485 | US$1.195,01 | 2.379.530.425 XGOX |
| 947 |  More Coin MORE | US$0,1882 | -3,74% | 25,14% | US$376.354 | US$8.337,61 | 2.000.000 MORE |
| 948 |  DigitalPrice DP | US$0,01898 | -26,60% | -27,02% | US$375.390 | US$2.031,48 | 19.780.674 DP |
| 949 |  Fantasy Cash FANS | US$0,08142 | 7,91% | 1,47% | US$374.714 | US$645,43 | 4.602.101 FANS |
| 950 |  Advanced Technology Coin ARC | US$0,01479 | 2,47% | -2,46% | US$369.917 | US$868,38 | 25.011.144 ARC |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.