Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CaixaPay CXP | US$0,01971 | 7,61% | -36,24% | US$1.554.246 | US$11.883,80 | 78.849.834 CXP |
| 752 |  MyBit MYB | US$0,02137 | -3,95% | 9,23% | US$1.551.665 | US$10.493,16 | 72.597.054 MYB |
| 753 |  XPA XPA | US$0,02713 | 0,00% | 0,00% | US$1.551.069 | US$16.445,10 | 57.177.751 XPA |
| 754 |  Zippie ZIPT | US$0,007841 | -5,24% | 19,61% | US$1.542.383 | US$10.040,86 | 196.710.069 ZIPT |
| 755 |  Profile Utility Token PUT | US$0,03359 | 7,62% | -12,94% | US$1.521.197 | US$316.545 | 45.289.804 PUT |
| 756 |  FidentiaX FDX | US$0,01448 | -3,78% | 8,15% | US$1.520.008 | US$981,90 | 105.000.000 FDX |
| 757 |  Snovian.Space SNOV | US$0,003713 | -10,10% | -15,36% | US$1.503.550 | US$112.588 | 404.980.448 SNOV |
| 758 |  X8X Token X8X | US$0,02467 | -4,41% | 20,14% | US$1.500.690 | US$1.328,43 | 60.819.341 X8X |
| 759 |  Lendingblock LND | US$0,002509 | -2,95% | -9,85% | US$1.492.013 | US$9.946,81 | 594.772.963 LND |
| 760 |  Sprouts SPRTS | US$0,00000009463 | -5,98% | -14,80% | US$1.482.476 | US$9.083,38 | 15.666.764.942.936 SPRTS |
| 761 |  Anoncoin ANC | US$0,7004 | -23,25% | 48,47% | US$1.478.061 | US$31.271,00 | 2.110.317 ANC |
| 762 |  Trittium TRTT | US$0,01910 | -6,62% | -11,23% | US$1.445.295 | US$8.540,10 | 75.676.750 TRTT |
| 763 |  Dero DERO | US$0,3979 | -5,50% | -0,56% | US$1.438.782 | US$5.521,54 | 3.615.894 DERO |
| 764 |  Condensate RAIN | US$0,005250 | 2,01% | 10,33% | US$1.437.570 | US$6.023,65 | 273.835.266 RAIN |
| 765 |  PARETO Rewards PARETO | US$0,005501 | -2,92% | 3,75% | US$1.434.953 | US$30.962,63 | 260.875.321 PARETO |
| 766 |  DopeCoin DOPE | US$0,01203 | -2,29% | 2,81% | US$1.405.872 | US$2.162,22 | 116.845.228 DOPE |
| 767 |  BitClave CAT | US$0,002786 | -4,04% | -6,59% | US$1.397.068 | US$5.276,79 | 501.394.406 CAT |
| 768 |  CFun CFUN | US$0,003247 | -16,96% | -32,29% | US$1.394.232 | US$47.842,00 | 429.429.737 CFUN |
| 769 |  Zephyr ZEPH | US$0,01105 | 17,73% | 4,98% | US$1.392.659 | US$22.210,63 | 125.990.535 ZEPH |
| 770 |  Nexium NXC | US$0,02063 | -12,32% | -12,76% | US$1.372.063 | US$6.097,30 | 66.520.584 NXC |
| 771 |  Syndicate SYNX | US$0,07015 | -3,88% | -4,85% | US$1.370.165 | US$33.753,87 | 19.531.650 SYNX |
| 772 |  Autonio NIO | US$0,01821 | 13,86% | -4,80% | US$1.364.686 | US$36.198,05 | 74.952.138 NIO |
| 773 |  Zel ZEL | US$0,03887 | -1,22% | 16,97% | US$1.349.172 | US$7.221,22 | 34.707.500 ZEL |
| 774 |  Kore KORE | US$0,6653 | -4,78% | -3,74% | US$1.345.587 | US$16.484,48 | 2.022.465 KORE |
| 775 |  HappyPay HPAY | US$0,08819 | 51,60% | 112,32% | US$1.344.039 | US$48.185,36 | 15.240.150 HPAY |
| 776 |  VeriumReserve VRM | US$0,7551 | -0,44% | 4,60% | US$1.328.313 | US$2.475,55 | 1.759.047 VRM |
| 777 |  LALA World LALA | US$0,006997 | -8,45% | 21,05% | US$1.326.983 | US$117.160 | 189.648.051 LALA |
| 778 |  SpreadCoin SPR | US$0,1260 | -1,15% | 0,04% | US$1.323.218 | US$5.937,30 | 10.502.228 SPR |
| 779 |  Spectiv SIG | US$0,004597 | -5,58% | -10,67% | US$1.306.957 | US$989,74 | 284.283.026 SIG |
| 780 |  RealChain RCT | US$0,004157 | -8,48% | -1,82% | US$1.304.707 | US$551.003 | 313.894.395 RCT |
| 781 |  Morpheus Labs MITX | US$0,007385 | -10,02% | -12,68% | US$1.303.875 | US$396.429 | 176.560.198 MITX |
| 782 |  Jupiter JUP | US$0,09529 | -2,51% | -0,75% | US$1.295.915 | US$2.053,03 | 13.600.388 JUP |
| 783 |  Terracoin TRC | US$0,05596 | -22,56% | -18,88% | US$1.283.523 | US$3.855,06 | 22.935.396 TRC |
| 784 |  Origin Sport ORS | US$0,03220 | -0,28% | -14,87% | US$1.269.850 | US$2.981.748 | 39.439.998 ORS |
| 785 |  HOQU HQX | US$0,008376 | -4,57% | -0,65% | US$1.265.815 | US$171.218 | 151.118.386 HQX |
| 786 |  ShareX SEXC | US$0,001959 | -16,87% | -3,57% | US$1.264.293 | US$42.724,09 | 645.515.075 SEXC |
| 787 |  BUZZCoin BUZZ | US$0,00006337 | -14,52% | -0,26% | US$1.261.628 | US$1.691,23 | 19.907.729.653 BUZZ |
| 788 |  Worldcore WRC | US$0,007077 | -4,58% | 54,97% | US$1.260.510 | US$3.575,55 | 178.103.291 WRC |
| 789 |  Fluz Fluz FLUZ | US$0,006111 | -6,28% | -0,49% | US$1.251.335 | US$8.859,03 | 204.780.000 FLUZ |
| 790 |  Speed Mining Service SMS | US$11,95 | -7,10% | -11,77% | US$1.250.578 | US$894,99 | 104.680 SMS |
| 791 |  0xBitcoin 0xBTC | US$0,4165 | -3,77% | -12,26% | US$1.244.757 | US$244.392 | 2.988.650 0xBTC |
| 792 |  Auctus AUC | US$0,07445 | -0,28% | 22,16% | US$1.243.135 | US$13.354,00 | 16.697.784 AUC |
| 793 |  HyperStake HYP | US$0,0009410 | 4,42% | 24,35% | US$1.238.395 | US$584,34 | 1.316.103.734 HYP |
| 794 |  Universal Currency UNIT | US$0,08319 | -3,32% | -4,09% | US$1.237.551 | US$25.201,43 | 14.877.053 UNIT |
| 795 |  Masari MSR | US$0,1747 | 0,90% | -20,05% | US$1.222.289 | US$3.294,40 | 6.994.871 MSR |
| 796 |  Bitmark BTM | US$0,1284 | -9,61% | 21,61% | US$1.215.514 | US$30.860,31 | 9.465.905 BTM |
| 797 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01956 | 32,53% | -1,18% | US$1.215.223 | US$14.249,04 | 62.131.190 ETT |
| 798 |  Naviaddress NAVI | US$0,004989 | 0,94% | 2,14% | US$1.210.123 | US$106.234 | 242.550.845 NAVI |
| 799 |  Sphere SPHR | US$0,3920 | 4,03% | 6,65% | US$1.208.586 | US$33.385,88 | 3.082.940 SPHR |
| 800 |  Starta STA | US$0,2301 | -9,53% | -31,08% | US$1.196.560 | US$503,55 | 5.200.017 STA |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.