Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bit-Z Token BZ | US$0,1405 | -6,55% | -7,97% | US$3.787.781 | US$15.187.231 | 26.967.522 BZ |
| 552 |  OAX OAX | US$0,1502 | -1,17% | 6,05% | US$3.755.959 | US$199.398 | 25.009.250 OAX |
| 553 |  ICE ROCK MINING ROCK2 | US$0,2386 | -10,26% | 0,74% | US$3.744.732 | US$11.942,15 | 15.694.272 ROCK2 |
| 554 |  Primalbase Token PBT | US$2.989,66 | -2,47% | 12,16% | US$3.737.072 | US$1.095,84 | 1.250 PBT |
| 555 |  IXT IXT | US$0,1044 | -2,42% | 9,30% | US$3.735.766 | US$144.658 | 35.778.844 IXT |
| 556 |  MonetaryUnit MUE | US$0,02696 | -6,47% | -3,21% | US$3.732.076 | US$22.467,82 | 138.445.369 MUE |
| 557 |  OneLedger OLT | US$0,009798 | -12,08% | -5,28% | US$3.727.775 | US$473.519 | 380.459.380 OLT |
| 558 |  Qbao QBT | US$0,05696 | -1,47% | 1,30% | US$3.722.495 | US$132.626 | 65.351.403 QBT |
| 559 |  ALAX ALX | US$0,01107 | -24,15% | 18,76% | US$3.706.548 | US$33.008,72 | 334.831.622 ALX |
| 560 |  SounDAC XSD | US$0,2525 | -62,95% | 13,50% | US$3.681.844 | US$1.225,41 | 14.581.806 XSD |
| 561 |  Polis POLIS | US$1,08 | -4,49% | 23,28% | US$3.653.387 | US$24.908,58 | 3.397.114 POLIS |
| 562 |  Loki LOKI | US$0,1379 | 0,73% | 3,13% | US$3.618.427 | US$12.261,18 | 26.233.111 LOKI |
| 563 |  Debitum DEB | US$0,01859 | -2,67% | 51,35% | US$3.578.042 | US$68.535,77 | 192.450.089 DEB |
| 564 |  Rate3 RTE | US$0,008330 | -8,47% | -5,54% | US$3.573.376 | US$203.956 | 428.994.997 RTE |
| 565 |  Callisto Network CLO | US$0,006435 | -8,52% | -7,64% | US$3.573.277 | US$15.169,52 | 555.263.134 CLO |
| 566 |  Switcheo SWTH | US$0,006779 | -7,02% | -7,88% | US$3.543.413 | US$19.269,21 | 522.694.673 SWTH |
| 567 |  Dotcoin DOT | US$0,01133 | -4,24% | -6,40% | US$3.535.932 | US$12.736,20 | 312.018.000 DOT |
| 568 |  Trinity Network Credit TNC | US$0,01054 | -8,93% | -7,52% | US$3.514.424 | US$19.302,62 | 333.333.333 TNC |
| 569 |  DomRaider DRT | US$0,005905 | -9,51% | 9,57% | US$3.492.610 | US$112.536 | 591.500.000 DRT |
| 570 |  Semux SEM | US$0,4516 | -8,00% | 14,91% | US$3.490.517 | US$1.483,51 | 7.728.584 SEM |
| 571 |  AC3 AC3 | US$0,05071 | 33,46% | 56,76% | US$3.489.726 | US$189.585 | 68.819.920 AC3 |
| 572 |  CargoX CXO | US$0,02680 | -0,07% | 18,07% | US$3.458.659 | US$21.199,08 | 129.071.409 CXO |
| 573 |  Skrumble Network SKM | US$0,004849 | 8,26% | -9,94% | US$3.448.525 | US$573.628 | 711.202.245 SKM |
| 574 |  RightMesh RMESH | US$0,06113 | -10,75% | -0,51% | US$3.440.047 | US$14.065,61 | 56.278.400 RMESH |
| 575 |  Shivom OMX | US$0,006631 | -2,12% | -8,57% | US$3.411.639 | US$27.057,05 | 514.530.789 OMX |
| 576 |  Banyan Network BBN | US$0,01163 | -16,95% | 23,68% | US$3.405.274 | US$951.887 | 292.873.734 BBN |
| 577 |  ShipChain SHIP | US$0,01668 | -6,55% | -12,65% | US$3.351.171 | US$1.266,46 | 200.956.624 SHIP |
| 578 |  Graft GRFT | US$0,009528 | -5,00% | 5,60% | US$3.340.581 | US$13.503,29 | 350.590.962 GRFT |
| 579 |  Melon MLN | US$5,56 | -6,30% | -4,77% | US$3.333.611 | US$429.373 | 599.400 MLN |
| 580 |  AdHive ADH | US$0,02949 | -4,77% | -13,72% | US$3.301.057 | US$63.814,82 | 111.921.314 ADH |
| 581 |  Agrello DLT | US$0,03824 | -6,52% | 0,01% | US$3.287.962 | US$56.910,06 | 85.978.873 DLT |
| 582 |  Silent Notary SNTR | US$0,00003914 | -7,96% | -25,07% | US$3.266.867 | US$340.993 | 83.470.521.339 SNTR |
| 583 |  Aeron ARN | US$0,2498 | -4,23% | -9,42% | US$3.247.909 | US$774.252 | 13.000.000 ARN |
| 584 |  Donu DONU | US$0,8048 | -4,29% | -16,21% | US$3.233.019 | US$41.237,27 | 4.017.378 DONU |
| 585 |  Rivetz RVT | US$0,1213 | -82,27% | 3,16% | US$3.184.200 | US$7.052,52 | 26.244.468 RVT |
| 586 |  Change CAG | US$0,08533 | -3,33% | -12,70% | US$3.166.729 | US$4.604,71 | 37.109.987 CAG |
| 587 |  Golos GOLOS | US$0,02526 | -20,18% | -18,15% | US$3.144.860 | US$6.138,79 | 124.518.891 GOLOS |
| 588 |  VouchForMe IPL | US$0,01557 | -6,52% | -6,37% | US$3.129.856 | US$230.197 | 201.000.000 IPL |
| 589 |  StrongHands SHND | US$0,0000001956 | -9,32% | -21,18% | US$3.123.753 | US$10.509,25 | 15.970.144.340.576 SHND |
| 590 |  Paragon PRG | US$0,04718 | -6,59% | -32,69% | US$3.110.867 | US$120.720 | 65.936.595 PRG |
| 591 |  REBL REBL | US$0,01818 | -2,61% | -7,53% | US$3.106.010 | US$591.424 | 170.814.003 REBL |
| 592 |  EXRNchain EXRN | US$0,00003318 | -5,48% | -12,08% | US$3.068.933 | US$363.553 | 92.500.000.000 EXRN |
| 593 |  Clipper Coin CCC | US$0,004027 | -6,42% | -8,17% | US$3.068.878 | US$300.826 | 762.013.962 CCC |
| 594 |  Omnitude ECOM | US$0,06557 | -0,59% | 13,67% | US$3.067.276 | US$308.207 | 46.779.994 ECOM |
| 595 |  indaHash IDH | US$0,007664 | -3,96% | -6,02% | US$3.065.147 | US$29.649,12 | 399.936.259 IDH |
| 596 |  Waves Community Token WCT | US$0,3049 | -1,01% | 7,64% | US$3.038.212 | US$2.511,89 | 9.964.596 WCT |
| 597 |  Nework NKC | US$0,02050 | -22,88% | -32,10% | US$3.024.911 | US$1.990.816 | 147.586.172 NKC |
| 598 |  Experty EXY | US$0,1107 | 0,24% | 5,38% | US$2.999.634 | US$111.900 | 27.088.352 EXY |
| 599 |  Bodhi BOT | US$0,07469 | -5,97% | -8,20% | US$2.987.547 | US$699.292 | 40.000.000 BOT |
| 600 |  Aventus AVT | US$0,4977 | 20,60% | 0,27% | US$2.986.464 | US$39.077,82 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.