Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TraDove B2BCoin BBC | US$0,01701 | -6,17% | -20,97% | US$8.505.583 | US$567.470 | 500.000.000 BBC |
| 352 |  NIX NIX | US$0,2141 | 10,58% | 0,58% | US$8.482.067 | US$174.201 | 39.613.567 NIX |
| 353 |  FLO FLO | US$0,05802 | 2,55% | 12,82% | US$8.466.746 | US$104.003 | 145.940.460 FLO |
| 354 |  DMarket DMT | US$0,1684 | -6,66% | 3,71% | US$8.456.992 | US$318.890 | 50.216.064 DMT |
| 355 |  YOYOW YOYOW | US$0,03027 | -2,91% | 33,00% | US$8.440.774 | US$4.402.497 | 278.843.444 YOYOW |
| 356 |  Swarm SWM | US$0,1637 | -0,91% | 8,40% | US$8.365.080 | US$120.909 | 51.113.355 SWM |
| 357 |  IHT Real Estate Protocol IHT | US$0,01584 | -25,01% | 13,53% | US$8.354.322 | US$573.022 | 527.424.021 IHT |
| 358 |  ZPER ZPR | US$0,007441 | -4,98% | -2,87% | US$8.283.349 | US$591.701 | 1.113.222.969 ZPR |
| 359 |  Insolar XNS | US$0,2725 | -6,63% | 0,07% | US$8.257.685 | US$851.131 | 30.300.918 XNS |
| 360 |  Phore PHR | US$0,5783 | 1,67% | 4,69% | US$8.246.124 | US$190.199 | 14.260.335 PHR |
| 361 |  Ink INK | US$0,01769 | -18,09% | -14,91% | US$8.208.391 | US$250.607 | 463.910.527 INK |
| 362 |  Primas PST | US$0,1555 | -6,62% | 3,71% | US$8.195.812 | US$4.086.750 | 52.692.565 PST |
| 363 |  TTC TTC | US$0,04676 | 0,02% | -12,27% | US$8.178.885 | US$1.184.212 | 174.920.718 TTC |
| 364 |  Hydro Protocol HOT | US$0,01158 | -2,20% | -6,98% | US$8.128.017 | US$250.105 | 702.000.000 HOT |
| 365 |  NKN NKN | US$0,04901 | 1,82% | 9,58% | US$8.117.584 | US$504.202 | 165.630.161 NKN |
| 366 |  SwftCoin SWFTC | US$0,002219 | -3,81% | 10,97% | US$8.078.459 | US$2.906.093 | 3.639.990.384 SWFTC |
| 367 |  Blackmoon BMC | US$0,3673 | -1,33% | 8,06% | US$8.049.898 | US$450.575 | 21.917.544 BMC |
| 368 |  Smartlands SLT | US$1,57 | 16,21% | 9,70% | US$8.028.999 | US$316.563 | 5.100.896 SLT |
| 369 |  Hydro HYDRO | US$0,002957 | -6,64% | 4,48% | US$8.008.391 | US$57.582,60 | 2.708.026.130 HYDRO |
| 370 |  adToken ADT | US$0,01325 | -7,20% | -4,57% | US$7.948.245 | US$532.044 | 600.000.000 ADT |
| 371 |  Eximchain EXC | US$0,1167 | -6,25% | -0,29% | US$7.852.290 | US$503.145 | 67.306.444 EXC |
| 372 |  Fortuna FOTA | US$0,01884 | 5,17% | -0,74% | US$7.844.485 | US$337.174 | 416.478.023 FOTA |
| 373 |  EDC Blockchain EDC | US$0,008813 | -3,66% | -3,95% | US$7.809.810 | US$32.889,10 | 886.211.988 EDC |
| 374 |  Internxt INXT | US$12,36 | 436,26% | 237,52% | US$7.783.154 | US$23.600,60 | 629.610 INXT |
| 375 |  Dimecoin DIME | US$0,00001444 | -31,30% | 4,29% | US$7.782.199 | US$2.103,68 | 539.096.740.560 DIME |
| 376 |  GridCoin GRC | US$0,01986 | -6,60% | -11,65% | US$7.750.487 | US$16.459,41 | 390.312.753 GRC |
| 377 |  Shift SHIFT | US$0,6265 | -2,97% | -1,45% | US$7.736.939 | US$13.491,47 | 12.349.175 SHIFT |
| 378 |  Numeraire NMR | US$5,73 | -5,09% | -9,32% | US$7.735.441 | US$9.079,67 | 1.349.328 NMR |
| 379 |  Everus EVR | US$0,01469 | -4,10% | -25,84% | US$7.661.637 | US$108.872 | 521.666.861 EVR |
| 380 |  Humaniq HMQ | US$0,04133 | -4,47% | -5,82% | US$7.657.439 | US$111.428 | 185.286.753 HMQ |
| 381 |  Novacoin NVC | US$3,54 | -14,56% | -0,61% | US$7.654.895 | US$10.414,96 | 2.159.516 NVC |
| 382 |  YEE YEE | US$0,005584 | -11,68% | -2,62% | US$7.623.849 | US$834.102 | 1.365.218.125 YEE |
| 383 |  PotCoin POT | US$0,03452 | -3,84% | 20,22% | US$7.611.757 | US$15.735,62 | 220.495.734 POT |
| 384 |  Mercury MER | US$0,07494 | -4,39% | -3,33% | US$7.494.108 | US$75.657,61 | 100.000.000 MER |
| 385 |  Digitex Futures DGTX | US$0,01061 | 0,33% | 76,07% | US$7.426.053 | US$115.852 | 700.000.000 DGTX |
| 386 |  Diamond DMD | US$2,55 | -3,48% | 0,89% | US$7.413.091 | US$5.886,32 | 2.911.638 DMD |
| 387 |  Ivy IVY | US$0,02464 | -12,20% | 18,36% | US$7.376.422 | US$5.193,48 | 299.307.403 IVY |
| 388 |  HempCoin THC | US$0,03049 | -7,91% | -6,32% | US$7.355.032 | US$10.006,41 | 241.199.350 THC |
| 389 |  Edge DADI | US$0,09870 | 9,46% | 40,81% | US$7.352.791 | US$393.892 | 74.497.920 DADI |
| 390 |  Synthetix Network Token SNX | US$0,1161 | -6,21% | 12,88% | US$7.350.251 | US$472.561 | 63.309.418 SNX |
| 391 |  ARBITRAGE ARB | US$2,05 | -4,46% | -1,09% | US$7.348.225 | US$40.723,21 | 3.586.837 ARB |
| 392 |  Tierion TNT | US$0,01711 | -5,53% | -1,65% | US$7.329.426 | US$283.226 | 428.481.269 TNT |
| 393 |  Experience Points XP | US$0,00003043 | -1,87% | 62,39% | US$7.325.761 | US$24.070,44 | 240.721.801.534 XP |
| 394 |  Aurora DAO AURA | US$0,05456 | -11,77% | -21,37% | US$7.302.450 | US$30.875,97 | 133.832.967 AURA |
| 395 |  Ormeus Coin ORMEUS | US$0,4279 | -3,32% | -5,13% | US$7.286.902 | US$2.098.751 | 17.029.321 ORMEUS |
| 396 |  Grid+ GRID | US$0,1851 | -12,73% | -21,81% | US$7.263.953 | US$2.758,40 | 39.236.491 GRID |
| 397 |  Egretia EGT | US$0,002624 | -4,48% | -7,59% | US$7.198.905 | US$3.372.790 | 2.743.382.885 EGT |
| 398 |  Maecenas ART | US$0,1829 | 12,81% | 11,83% | US$7.185.645 | US$11.263,07 | 39.287.162 ART |
| 399 |  Pepe Cash PEPECASH | US$0,01015 | -2,31% | 0,37% | US$7.124.320 | US$7.980,69 | 701.884.009 PEPECASH |
| 400 |  SpaceChain SPC | US$0,01383 | -5,52% | 0,26% | US$7.123.606 | US$58.395,68 | 514.991.707 SPC |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.