Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Electrify.Asia ELEC | US$0,01101 | -3,33% | 18,57% | US$4.930.777 | US$273.169 | 447.849.572 ELEC |
| 502 |  Bloom BLT | US$0,1030 | -5,11% | -8,59% | US$4.930.537 | US$17.662,35 | 47.861.697 BLT |
| 503 |  Expanse EXP | US$0,4687 | -5,43% | -9,46% | US$4.919.146 | US$26.798,08 | 10.495.278 EXP |
| 504 |  UpToken UP | US$0,03362 | -9,36% | -11,59% | US$4.918.833 | US$146.398 | 146.311.537 UP |
| 505 |  Radium RADS | US$1,40 | -1,90% | -2,35% | US$4.916.815 | US$61.162,53 | 3.519.088 RADS |
| 506 |  EventChain EVC | US$0,1562 | -0,92% | 175,07% | US$4.881.238 | US$12.610,24 | 31.250.497 EVC |
| 507 |  Bezant BZNT | US$0,02031 | -0,09% | -10,60% | US$4.878.648 | US$271.977 | 240.250.144 BZNT |
| 508 |  Bitcoin Atom BCA | US$0,2673 | -9,41% | -1,08% | US$4.860.688 | US$10.543,60 | 18.181.238 BCA |
| 509 |  Constellation DAG | US$0,007615 | -9,23% | -0,65% | US$4.797.367 | US$124.023 | 629.984.528 DAG |
| 510 |  DNotes NOTE | US$0,03547 | 0,69% | -12,44% | US$4.789.511 | US$81.166,01 | 135.043.262 NOTE |
| 511 |  SunContract SNC | US$0,03976 | -4,75% | 8,03% | US$4.767.587 | US$501.774 | 119.904.659 SNC |
| 512 |  SolarCoin SLR | US$0,1040 | -1,38% | -15,00% | US$4.724.142 | US$1.726,78 | 45.406.932 SLR |
| 513 |  Neurotoken NTK | US$0,05796 | 1,57% | 0,42% | US$4.696.471 | US$653.243 | 81.027.236 NTK |
| 514 |  Myriad XMY | US$0,002917 | -6,75% | 17,26% | US$4.663.817 | US$5.133,83 | 1.598.846.250 XMY |
| 515 |  Eroscoin ERO | US$0,02492 | 0,03% | -7,54% | US$4.654.107 | US$4.049,39 | 186.744.000 ERO |
| 516 |  carVertical CV | US$0,0007810 | 4,20% | 7,70% | US$4.646.511 | US$17.783,80 | 5.949.146.126 CV |
| 517 |  SwissBorg CHSB | US$0,008017 | -8,76% | -13,25% | US$4.616.610 | US$22.276,54 | 575.821.133 CHSB |
| 518 |  XMax XMX | US$0,0006585 | -21,07% | -31,63% | US$4.612.555 | US$123.899 | 7.005.104.039 XMX |
| 519 |  NaPoleonX NPX | US$0,1819 | -6,86% | 1,92% | US$4.608.754 | US$567.925 | 25.330.000 NPX |
| 520 |  MassGrid MGD | US$0,09003 | -0,27% | 5,55% | US$4.589.666 | US$10.567,17 | 50.981.438 MGD |
| 521 |  EncrypGen DNA | US$0,07365 | -3,20% | 36,26% | US$4.579.452 | US$10.674,72 | 62.179.974 DNA |
| 522 |  Etheroll DICE | US$0,6475 | -4,12% | 1,17% | US$4.533.726 | US$94.167,19 | 7.001.623 DICE |
| 523 |  Medicalchain MTN | US$0,02442 | -6,25% | -8,22% | US$4.516.959 | US$1.789.121 | 185.000.000 MTN |
| 524 |  DATx DATX | US$0,003225 | -18,75% | -6,15% | US$4.487.287 | US$16.506,71 | 1.391.302.551 DATX |
| 525 |  LUXCoin LUX | US$1,93 | -14,08% | -24,48% | US$4.445.010 | US$52.761,30 | 2.305.245 LUX |
| 526 |  STK STK | US$0,01299 | 20,99% | 20,96% | US$4.441.580 | US$159.244 | 341.834.585 STK |
| 527 |  U Network UUU | US$0,0007494 | -5,64% | 1,10% | US$4.421.336 | US$225.192 | 5.899.797.145 UUU |
| 528 |  CVCoin CVN | US$0,4403 | -8,06% | -1,02% | US$4.419.400 | US$4.621,84 | 10.036.933 CVN |
| 529 |  Gambit GAM | US$3,82 | -4,54% | -6,72% | US$4.408.086 | US$1.538,18 | 1.154.053 GAM |
| 530 |  SIBCoin SIB | US$0,2587 | -2,22% | -14,23% | US$4.389.499 | US$7.838,16 | 16.965.634 SIB |
| 531 |  Databits DTB | US$0,1910 | -0,69% | -12,64% | US$4.344.439 | US$671,26 | 22.747.809 DTB |
| 532 |  Chrono.tech TIME | US$6,10 | -5,63% | 1,99% | US$4.333.691 | US$120.700 | 710.113 TIME |
| 533 |  BitMart Token BMX | US$0,03815 | 9,59% | 48,91% | US$4.306.782 | US$631.941 | 112.893.482 BMX |
| 534 |  Xaurum XAUR | US$0,03719 | 2,03% | 4,96% | US$4.290.522 | US$3.642,10 | 115.376.249 XAUR |
| 535 |  Monetha MTH | US$0,01958 | -10,88% | -2,45% | US$4.267.745 | US$95.911,14 | 217.971.923 MTH |
| 536 |  CEEK VR CEEK | US$0,01045 | -3,62% | 8,94% | US$4.217.662 | US$492.456 | 403.711.321 CEEK |
| 537 |  Datawallet DXT | US$0,01075 | -19,55% | -24,77% | US$4.194.684 | US$105.171 | 390.222.225 DXT |
| 538 |  GravityCoin GXX | US$2,41 | -21,93% | 1,74% | US$4.171.458 | US$69.445,97 | 1.731.135 GXX |
| 539 |  Triggers TRIG | US$0,1293 | -9,45% | -5,53% | US$4.150.966 | US$110.352 | 32.105.578 TRIG |
| 540 |  Stox STX | US$0,08590 | -7,74% | 1,88% | US$4.149.426 | US$921.733 | 48.306.942 STX |
| 541 |  aXpire AXPR | US$0,01561 | -3,80% | 9,58% | US$4.137.972 | US$105.751 | 265.000.000 AXPR |
| 542 |  Pandacoin PND | US$0,0001271 | 1,40% | 41,13% | US$4.131.807 | US$4.364,16 | 32.514.916.898 PND |
| 543 |  NewYorkCoin NYC | US$0,00002987 | -0,67% | -17,89% | US$4.003.436 | US$4.348,87 | 134.024.588.760 NYC |
| 544 |  Blockport BPT | US$0,07501 | -7,75% | -4,61% | US$3.965.941 | US$65.801,51 | 52.870.933 BPT |
| 545 |  Patron PAT | US$0,01566 | 32,16% | 40,91% | US$3.965.724 | US$831.825 | 253.187.716 PAT |
| 546 |  Omni OMNI | US$6,98 | -6,04% | -8,84% | US$3.920.359 | US$5.373,50 | 561.372 OMNI |
| 547 |  Remme REM | US$0,006472 | -7,74% | -11,15% | US$3.891.947 | US$265.795 | 601.315.410 REM |
| 548 |  DAOstack GEN | US$0,1016 | -5,36% | 13,01% | US$3.887.899 | US$1.530,05 | 38.281.549 GEN |
| 549 |  Forkcoin FORK | US$0,8660 | -0,93% | 34,87% | US$3.869.024 | US$101.995 | 4.467.892 FORK |
| 550 |  DubaiCoin DBIX | US$1,73 | -3,60% | 2,47% | US$3.865.738 | US$8.347,28 | 2.232.901 DBIX |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.