Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlackCoin BLK | US$0,07666 | 1,44% | 0,91% | US$5.905.321 | US$229.602 | 77.033.434 BLK |
| 452 |  Viberate VIB | US$0,03400 | -5,13% | 2,30% | US$5.896.997 | US$926.021 | 173.436.465 VIB |
| 453 |  Lightpaycoin LPC | US$3,78 | -19,75% | -37,37% | US$5.888.272 | US$518.347 | 1.556.393 LPC |
| 454 |  Incent INCNT | US$0,1279 | -3,03% | -9,27% | US$5.886.946 | US$505,70 | 46.016.601 INCNT |
| 455 |  QunQun QUN | US$0,008164 | -3,71% | -4,82% | US$5.784.306 | US$190.307 | 708.511.101 QUN |
| 456 |  DIMCOIN DIM | US$0,002735 | -4,36% | -2,86% | US$5.750.911 | US$43.818,18 | 2.102.483.276 DIM |
| 457 |  MARK.SPACE MRK | US$0,01187 | 19,33% | 5,55% | US$5.735.808 | US$824.519 | 483.351.513 MRK |
| 458 |  FirstBlood 1ST | US$0,06679 | -3,47% | -11,34% | US$5.714.279 | US$973.542 | 85.558.371 1ST |
| 459 |  OptiToken OPTI | US$0,2614 | 88,56% | 1,00% | US$5.696.716 | US$68.914,77 | 21.797.237 OPTI |
| 460 |  BANKEX BKX | US$0,07605 | -2,34% | -24,77% | US$5.681.393 | US$1.524.332 | 74.709.309 BKX |
| 461 |  Flash FLASH | US$0,006303 | -18,19% | -23,86% | US$5.672.730 | US$16.382,53 | 900.000.000 FLASH |
| 462 |  Mooncoin MOON | US$0,00002519 | 7,62% | 25,67% | US$5.658.786 | US$758,11 | 224.618.199.531 MOON |
| 463 |  Divi Exchange Token DIVX | US$0,9129 | -3,18% | 7,90% | US$5.634.097 | US$102.786 | 6.171.555 DIVX |
| 464 |  Blockmason Credit Protocol BCPT | US$0,07625 | -7,98% | 1,21% | US$5.630.993 | US$419.112 | 73.847.753 BCPT |
| 465 |  SHIELD XSH | US$0,01097 | -4,24% | 17,84% | US$5.629.160 | US$11.089,10 | 512.973.375 XSH |
| 466 |  Bean Cash BITB | US$0,002148 | -7,49% | -1,91% | US$5.623.956 | US$41.102,89 | 2.618.516.000 BITB |
| 467 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,05053 | -3,82% | 26,00% | US$5.621.576 | US$6.241,76 | 111.262.448 OXY[OLD] |
| 468 |  LocalCoinSwap LCS | US$0,1412 | -6,33% | -21,43% | US$5.616.652 | US$277.685 | 39.785.747 LCS |
| 469 |  BrahmaOS BRM | US$0,009055 | -6,77% | -19,26% | US$5.607.490 | US$189.831 | 619.267.130 BRM |
| 470 |  Moss Coin MOC | US$0,03563 | -1,62% | -14,02% | US$5.583.103 | US$30.326,94 | 156.705.710 MOC |
| 471 |  Boolberry BBR | US$0,4666 | -8,65% | -3,23% | US$5.578.922 | US$934,92 | 11.955.655 BBR |
| 472 |  Matchpool GUP | US$0,07420 | -2,14% | -4,12% | US$5.564.849 | US$468.480 | 75.000.000 GUP |
| 473 |  VeriCoin VRC | US$0,1773 | -2,75% | 9,57% | US$5.522.160 | US$136.318 | 31.140.040 VRC |
| 474 |  Niobium Coin NBC | US$0,1162 | -25,00% | -42,59% | US$5.514.157 | US$9.427,99 | 47.458.337 NBC |
| 475 |  XinFin Network XDCE | US$0,001446 | -1,94% | -10,66% | US$5.468.447 | US$309.132 | 3.780.789.521 XDCE |
| 476 |  VIBE VIBE | US$0,02719 | -8,21% | -4,49% | US$5.444.238 | US$42.602,32 | 200.200.144 VIBE |
| 477 |  LockTrip LOC | US$0,5783 | 0,54% | -3,20% | US$5.374.064 | US$317.216 | 9.292.966 LOC |
| 478 |  SelfSell SSC | US$0,01374 | -7,24% | 14,51% | US$5.357.732 | US$298.205 | 390.000.000 SSC |
| 479 |  TE-FOOD TFD | US$0,01071 | -7,13% | -15,25% | US$5.304.941 | US$22.073,93 | 495.107.601 TFD |
| 480 |  Aurum Coin AU | US$17,73 | -0,80% | -20,00% | US$5.281.877 | US$1.108,69 | 297.988 AU |
| 481 |  Dynamic DYN | US$1,03 | -2,59% | -17,45% | US$5.272.498 | US$41.906,28 | 5.097.026 DYN |
| 482 |  Crown CRW | US$0,2664 | -0,30% | 2,98% | US$5.263.462 | US$11.154,13 | 19.761.080 CRW |
| 483 |  ZMINE ZMN | US$0,03831 | 2,75% | -12,74% | US$5.238.224 | US$59.438,81 | 136.737.712 ZMN |
| 484 |  Cappasity CAPP | US$0,01064 | -2,15% | -2,07% | US$5.236.868 | US$307.853 | 491.989.149 CAPP |
| 485 |  Kora Network Token KNT | US$0,01737 | -8,32% | 53,26% | US$5.209.562 | US$1.001.097 | 300.000.000 KNT |
| 486 |  Blocktrade Token BTT | US$0,08980 | -4,36% | 19,53% | US$5.175.462 | US$559,42 | 57.631.754 BTT |
| 487 |  Acute Angle Cloud AAC | US$0,02070 | -12,79% | 15,05% | US$5.174.292 | US$1.510.430 | 250.000.000 AAC |
| 488 |  Rise RISE | US$0,04018 | 0,00% | 26,73% | US$5.146.925 | US$1.486,39 | 128.086.184 RISE |
| 489 |  I/O Coin IOC | US$0,3022 | 7,68% | 39,60% | US$5.109.584 | US$2.446,27 | 16.908.045 IOC |
| 490 |  CashBet Coin CBC | US$0,05124 | -3,31% | -23,76% | US$5.077.937 | US$16.203,81 | 99.095.968 CBC |
| 491 |  POPCHAIN PCH | US$0,01634 | -6,41% | -9,47% | US$5.048.405 | US$927.995 | 308.970.975 PCH |
| 492 |  ProChain PRA | US$0,1017 | -0,13% | -10,65% | US$5.041.373 | US$3.662.063 | 49.562.749 PRA |
| 493 |  Karma KRM | US$0,002826 | 2,28% | -4,24% | US$5.038.808 | US$261.112 | 1.782.809.241 KRM |
| 494 |  NoLimitCoin NLC2 | US$0,02408 | -6,32% | -4,40% | US$5.038.433 | US$13.426,69 | 209.195.992 NLC2 |
| 495 |  Zeusshield ZSC | US$0,004350 | -3,63% | -5,26% | US$5.016.473 | US$113.847 | 1.153.170.765 ZSC |
| 496 |  DeepOnion ONION | US$0,3162 | -0,58% | 19,54% | US$4.992.068 | US$33.726,28 | 15.790.111 ONION |
| 497 |  AI Doctor AIDOC | US$0,01123 | 0,43% | 2,73% | US$4.979.773 | US$300.899 | 443.333.332 AIDOC |
| 498 |  Blocktix TIX | US$0,1238 | -5,35% | -4,04% | US$4.953.687 | US$192.908 | 40.000.000 TIX |
| 499 |  Abyss Token ABYSS | US$0,02231 | -1,96% | 2,53% | US$4.945.444 | US$363.932 | 221.714.105 ABYSS |
| 500 |  EnergiToken ETK | US$0,003622 | 1,05% | -6,06% | US$4.935.681 | US$62.605,20 | 1.362.651.504 ETK |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.