Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pura PURA | US$0,08625 | 11,47% | 6,36% | US$15.046.364 | US$101.296 | 174.447.825 PURA |
| 252 |  TokenClub TCT | US$0,03086 | -0,45% | -6,36% | US$14.855.191 | US$143.857 | 481.425.335 TCT |
| 253 |  SaluS SLS | US$14,67 | -6,57% | -7,25% | US$14.832.943 | US$52.639,63 | 1.010.899 SLS |
| 254 |  PAC Global PAC | US$0,003314 | -2,70% | -6,91% | US$14.671.840 | US$37.597,59 | 4.426.970.766 PAC |
| 255 |  Ternio TERN | US$0,03541 | -8,60% | 37,30% | US$14.489.980 | US$8.249,27 | 409.185.829 TERN |
| 256 |  Data Transaction Token XD | US$0,1010 | -1,05% | -11,79% | US$14.369.799 | US$171.901 | 142.319.982 XD |
| 257 |  Odyssey OCN | US$0,003019 | -12,08% | -5,23% | US$14.338.955 | US$4.346.686 | 4.750.000.000 OCN |
| 258 |  Covesting COV | US$0,8109 | 4,45% | 14,58% | US$14.189.947 | US$95.427,64 | 17.500.000 COV |
| 259 |  POA POA | US$0,06476 | -9,70% | 0,88% | US$14.176.425 | US$309.777 | 218.901.560 POA |
| 260 |  STASIS EURO EURS | US$1,15 | -0,50% | 0,01% | US$14.171.920 | US$92.353,32 | 12.291.000 EURS |
| 261 |  Red Pulse Phoenix PHX | US$0,01700 | -13,72% | 16,44% | US$14.102.234 | US$314.008 | 829.588.687 PHX |
| 262 |  Metal MTL | US$0,5520 | -6,70% | -8,57% | US$14.059.972 | US$967.528 | 25.468.831 MTL |
| 263 |  Jibrel Network JNT | US$0,08781 | -5,08% | -8,41% | US$14.049.711 | US$1.157.951 | 160.000.000 JNT |
| 264 |  Arcblock ABT | US$0,1483 | -5,99% | -7,29% | US$13.848.692 | US$6.781.725 | 93.399.916 ABT |
| 265 |  SpankChain SPANK | US$0,04613 | -3,89% | 5,97% | US$13.842.098 | US$25.845,09 | 300.043.386 SPANK |
| 266 |  GoChain GO | US$0,02716 | -4,63% | 6,08% | US$13.670.323 | US$796.511 | 503.330.048 GO |
| 267 |  Gulden NLG | US$0,03288 | 0,33% | -17,31% | US$13.571.048 | US$57.520,26 | 412.708.620 NLG |
| 268 |  BABB BAX | US$0,0005777 | -4,11% | 2,75% | US$13.547.286 | US$36.937,92 | 23.449.999.999 BAX |
| 269 |  CPChain CPC | US$0,03582 | -7,22% | 18,90% | US$13.496.894 | US$261.777 | 376.765.852 CPC |
| 270 |  Cred LBA | US$0,04697 | -4,41% | -2,69% | US$13.493.693 | US$2.042.682 | 287.269.891 LBA |
| 271 |  Mainframe MFT | US$0,005284 | -11,14% | 8,86% | US$13.435.481 | US$2.480.271 | 2.542.862.213 MFT |
| 272 |  Presearch PRE | US$0,08658 | -0,97% | -1,38% | US$13.419.722 | US$59.539,64 | 155.000.000 PRE |
| 273 |  Distributed Credit Chain DCC | US$0,01333 | -2,11% | -2,82% | US$13.307.149 | US$1.677.700 | 998.569.896 DCC |
| 274 |  Selfkey KEY | US$0,005476 | -8,29% | -5,35% | US$13.297.535 | US$1.526.847 | 2.428.461.491 KEY |
| 275 |  Mothership MSP | US$0,09452 | -2,60% | 9,23% | US$13.233.465 | US$58.241,53 | 140.000.000 MSP |
| 276 |  Global Currency Reserve GCR | US$0,1264 | -3,83% | -24,54% | US$13.205.911 | US$60.546,57 | 104.504.488 GCR |
| 277 |  Aave LEND | US$0,01196 | -5,34% | -4,86% | US$13.156.736 | US$310.808 | 1.099.946.877 LEND |
| 278 |  LGO Exchange LGO | US$0,1029 | -4,79% | -12,55% | US$13.150.203 | US$30.003,93 | 127.774.618 LGO |
| 279 |  Endor Protocol EDR | US$0,02458 | 3,67% | 29,38% | US$13.066.437 | US$165.879 | 531.686.376 EDR |
| 280 |  Trade Token TIO | US$0,1444 | -6,12% | -12,73% | US$12.988.017 | US$33.953,24 | 89.921.436 TIO |
| 281 |  IoTeX IOTX | US$0,01134 | 8,35% | 18,72% | US$12.935.370 | US$1.239.524 | 1.141.040.005 IOTX |
| 282 |  SingularDTV SNGLS | US$0,02152 | -7,88% | 4,50% | US$12.911.307 | US$349.361 | 600.000.000 SNGLS |
| 283 |  Universa UTNP | US$0,006896 | -3,33% | -5,33% | US$12.733.523 | US$12.959,29 | 1.846.396.186 UTNP |
| 284 |  Seele SEELE | US$0,02806 | -13,33% | -3,73% | US$12.693.059 | US$498.141 | 452.366.648 SEELE |
| 285 |  OriginTrail TRAC | US$0,04440 | -5,48% | 5,37% | US$12.341.938 | US$48.196,46 | 277.954.936 TRAC |
| 286 |  BitRent RNTB | US$0,01455 | 0,63% | 3,85% | US$12.248.031 | US$253.545 | 841.750.000 RNTB |
| 287 |  AdEx ADX | US$0,1661 | -6,92% | -6,57% | US$12.198.129 | US$1.189.033 | 73.430.701 ADX |
| 288 |  OneRoot Network RNT | US$0,04964 | 1,97% | 20,51% | US$12.062.824 | US$145.584 | 242.985.280 RNT |
| 289 |  Metrix Coin MRX | US$0,001330 | -16,29% | 16,04% | US$12.025.269 | US$118.908 | 9.044.056.563 MRX |
| 290 |  MediBloc MED | US$0,004042 | -3,92% | 3,13% | US$11.990.020 | US$106.769 | 2.966.384.100 MED |
| 291 |  AirSwap AST | US$0,07986 | -5,82% | 16,15% | US$11.978.250 | US$250.284 | 150.000.000 AST |
| 292 |  district0x DNT | US$0,01996 | -6,51% | -4,38% | US$11.976.881 | US$224.417 | 600.000.000 DNT |
| 293 |  PCHAIN PI | US$0,02733 | -4,94% | -2,05% | US$11.957.712 | US$2.056.830 | 437.577.583 PI |
| 294 |  Wings WINGS | US$0,1312 | -4,47% | 1,51% | US$11.766.748 | US$565.250 | 89.708.333 WINGS |
| 295 |  ContentBox BOX | US$0,01894 | -7,78% | -7,26% | US$11.654.910 | US$452.197 | 615.476.313 BOX |
| 296 |  Sakura Bloom SKB | US$0,004493 | -3,06% | 21,42% | US$11.606.266 | US$52.188,85 | 2.582.965.294 SKB |
| 297 |  MobileGo MGO | US$0,1182 | -14,47% | 10,98% | US$11.586.431 | US$295.332 | 98.028.877 MGO |
| 298 |  bitUSD BITUSD | US$1,11 | 0,75% | 1,27% | US$11.537.273 | US$366.936 | 10.372.900 BITUSD |
| 299 |  XTRABYTES XBY | US$0,02667 | -0,47% | -3,77% | US$11.469.788 | US$17.013,73 | 430.000.000 XBY |
| 300 |  Ren REN | US$0,01998 | -5,58% | -17,85% | US$11.418.721 | US$281.801 | 571.429.563 REN |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.