Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Telcoin TEL | US$0,0006226 | 1,87% | 4,75% | US$19.945.451 | US$48.776,74 | 32.034.497.783 TEL |
| 202 |  Asch XAS | US$0,2125 | -7,45% | -10,48% | US$19.840.736 | US$1.235.769 | 93.355.331 XAS |
| 203 |  LoyalCoin LYL | US$0,004010 | -18,42% | -20,35% | US$19.787.580 | US$161.916 | 4.934.048.956 LYL |
| 204 |  Bitcore BTX | US$1,26 | -4,16% | 3,31% | US$19.780.201 | US$268.605 | 15.685.713 BTX |
| 205 |  Modum MOD | US$0,9253 | 0,63% | 5,62% | US$19.676.845 | US$179.879 | 21.266.200 MOD |
| 206 |  BitcoinDark BTCD | US$15,03 | -4,59% | 1,83% | US$19.377.299 | US$118.553 | 1.288.862 BTCD |
| 207 |  MediShares MDS | US$0,01876 | -4,89% | 4,97% | US$19.344.486 | US$156.439 | 1.031.355.785 MDS |
| 208 |  Paypex PAYX | US$0,2826 | -2,29% | -50,23% | US$19.339.129 | US$32.621,75 | 68.428.768 PAYX |
| 209 |  KickToken KICK | US$0,03698 | -14,35% | -18,18% | US$19.240.160 | US$330.379 | 520.253.325 KICK |
| 210 |  Genaro Network GNX | US$0,06016 | -5,84% | -1,65% | US$19.220.096 | US$1.342.400 | 319.506.642 GNX |
| 211 |  SIRIN LABS Token SRN | US$0,08383 | -5,61% | 17,84% | US$19.219.525 | US$743.507 | 229.258.029 SRN |
| 212 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006016 | 4,25% | -9,78% | US$19.006.476 | US$2.650.103 | 3.159.334.223 MEDX |
| 213 |  Rock RKT | US$0,04497 | -2,77% | 5,96% | US$18.989.108 | US$21.685,94 | 422.258.422 RKT |
| 214 |  NANJCOIN NANJ | US$0,0009684 | -2,03% | 0,02% | US$18.749.892 | US$29.963,54 | 19.361.889.557 NANJ |
| 215 |  Viacoin VIA | US$0,8033 | -4,20% | -2,46% | US$18.540.539 | US$150.312 | 23.081.336 VIA |
| 216 |  DigitalNote XDN | US$0,002674 | -4,61% | -6,74% | US$18.467.244 | US$1.871.844 | 6.906.847.847 XDN |
| 217 |  MinexCoin MNX | US$4,42 | -5,99% | -7,56% | US$18.142.596 | US$154.620 | 4.101.902 MNX |
| 218 |  QuarkChain QKC | US$0,02418 | -18,25% | 12,81% | US$18.093.203 | US$10.249.673 | 748.316.585 QKC |
| 219 |  BitBay BAY | US$0,01783 | -4,94% | -0,48% | US$18.042.867 | US$15.282,75 | 1.012.146.906 BAY |
| 220 |  DEW DEW | US$0,1747 | -7,45% | 18,21% | US$18.039.396 | US$5.820,40 | 103.244.553 DEW |
| 221 |  Quantum Resistant Ledger QRL | US$0,3452 | -5,71% | 5,10% | US$17.952.512 | US$122.585 | 52.000.000 QRL |
| 222 |  Bottos BTO | US$0,03512 | -3,80% | 8,55% | US$17.910.945 | US$422.112 | 509.990.153 BTO |
| 223 |  Game.com GTC | US$0,02341 | -9,83% | -12,20% | US$17.829.042 | US$1.681.340 | 761.444.190 GTC |
| 224 |  United Traders Token UTT | US$0,4763 | -6,30% | -1,08% | US$17.783.512 | US$13.612,21 | 37.339.525 UTT |
| 225 |  BLOCKv VEE | US$0,008986 | -10,32% | 3,40% | US$17.693.919 | US$830.039 | 1.968.986.470 VEE |
| 226 |  SophiaTX SPHTX | US$0,09119 | -8,47% | 14,42% | US$17.621.423 | US$166.148 | 193.230.567 SPHTX |
| 227 |  Pillar PLR | US$0,06788 | -9,20% | -2,50% | US$17.604.538 | US$7.461,81 | 259.348.201 PLR |
| 228 |  ION ION | US$0,8209 | -2,33% | -4,19% | US$17.559.998 | US$86.769,94 | 21.390.525 ION |
| 229 |  SONM SNM | US$0,04872 | -5,85% | -11,97% | US$17.519.000 | US$297.137 | 359.600.000 SNM |
| 230 |  Stakenet XSN | US$0,2463 | 7,98% | 27,78% | US$17.428.630 | US$26.010,31 | 70.760.409 XSN |
| 231 |  Ambrosus AMB | US$0,1201 | -4,99% | 1,91% | US$17.371.942 | US$194.804 | 144.590.975 AMB |
| 232 |  Neumark NEU | US$0,5911 | -0,13% | 46,19% | US$16.992.153 | US$69.097,98 | 28.745.031 NEU |
| 233 |  Genesis Vision GVT | US$4,47 | -7,92% | 1,54% | US$16.642.043 | US$708.048 | 3.726.781 GVT |
| 234 |  Electra ECA | US$0,0006107 | 8,52% | 35,05% | US$16.600.204 | US$138.848 | 27.183.691.436 ECA |
| 235 |  Einsteinium EMC2 | US$0,07582 | -6,77% | -3,75% | US$16.486.830 | US$207.903 | 217.456.369 EMC2 |
| 236 |  Burst BURST | US$0,008253 | 0,30% | 2,01% | US$16.307.432 | US$33.605,52 | 1.975.874.891 BURST |
| 237 |  Ruff RUFF | US$0,01740 | -5,06% | 6,99% | US$16.177.800 | US$639.413 | 929.800.000 RUFF |
| 238 |  eosDAC EOSDAC | US$0,02442 | 0,66% | -1,76% | US$16.132.619 | US$141.388 | 660.755.177 EOSDAC |
| 239 |  GameCredits GAME | US$0,2495 | 3,09% | 19,88% | US$16.057.416 | US$232.916 | 64.355.352 GAME |
| 240 |  CasinoCoin CSC | US$0,0004455 | -5,64% | 0,96% | US$16.027.562 | US$7.189,01 | 35.973.085.511 CSC |
| 241 |  Litecoin Cash LCC | US$0,02725 | -5,18% | -16,60% | US$15.893.908 | US$108.405 | 583.336.457 LCC |
| 242 |  Soarcoin SOAR | US$0,01477 | -4,77% | 11,02% | US$15.893.031 | US$4.319,68 | 1.076.083.176 SOAR |
| 243 |  Raiden Network Token RDN | US$0,3144 | -7,59% | -4,14% | US$15.771.827 | US$435.160 | 50.168.936 RDN |
| 244 |  NAGA NGC | US$0,2694 | 3,04% | -0,30% | US$15.535.993 | US$35.284,08 | 57.672.338 NGC |
| 245 |  NavCoin NAV | US$0,2454 | -2,35% | 1,68% | US$15.506.216 | US$322.468 | 63.194.071 NAV |
| 246 |  BHPCoin BHP | US$0,9526 | 1,03% | 26,03% | US$15.332.725 | US$3.202.563 | 16.095.998 BHP |
| 247 |  Steem Dollars SBD | US$0,9712 | -1,72% | -0,89% | US$15.172.828 | US$414.194 | 15.622.768 SBD |
| 248 |  DecentBet DBET | US$0,1162 | 4,49% | 33,68% | US$15.172.421 | US$317.524 | 130.561.823 DBET |
| 249 |  Zeepin ZPT | US$0,03014 | -10,89% | 2,08% | US$15.071.430 | US$145.603 | 500.000.000 ZPT |
| 250 |  Storiqa STQ | US$0,001801 | -8,46% | -1,73% | US$15.063.621 | US$484.182 | 8.364.070.187 STQ |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.