Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BnkToTheFuture BFT | US$0,04542 | -19,47% | 17,57% | US$28.613.232 | US$5.462.893 | 629.990.099 BFT |
| 152 |  High Performance Blockchain HPB | US$0,7654 | -2,54% | -0,37% | US$28.551.045 | US$2.906.139 | 37.302.632 HPB |
| 153 |  Blocknet BLOCK | US$5,38 | -4,74% | 2,23% | US$28.495.564 | US$49.450,54 | 5.296.657 BLOCK |
| 154 |  Aston ATX | US$0,03442 | -10,92% | 20,95% | US$28.358.527 | US$58.507,62 | 824.000.000 ATX |
| 155 |  Peercoin PPC | US$1,12 | -2,78% | -4,09% | US$27.990.144 | US$551.139 | 24.922.006 PPC |
| 156 |  Request REQ | US$0,03837 | -3,22% | 14,20% | US$27.827.579 | US$239.763 | 725.260.902 REQ |
| 157 |  All Sports SOC | US$0,01896 | -9,85% | 51,86% | US$27.771.048 | US$3.166.684 | 1.464.425.313 SOC |
| 158 |  Enjin Coin ENJ | US$0,03634 | -3,44% | -6,82% | US$27.650.731 | US$1.499.286 | 760.992.535 ENJ |
| 159 |  Aragon ANT | US$0,9709 | -7,45% | -7,94% | US$27.423.114 | US$107.977 | 28.244.398 ANT |
| 160 |  DAEX DAX | US$0,07231 | -1,78% | -1,25% | US$26.778.107 | US$5.479.251 | 370.323.972 DAX |
| 161 |  CRYPTO20 C20 | US$0,6543 | -3,47% | 1,08% | US$26.395.463 | US$47.868,76 | 40.338.578 C20 |
| 162 |  Edgeless EDG | US$0,2751 | -2,30% | 4,02% | US$26.312.036 | US$359.619 | 95.639.612 EDG |
| 163 |  Nexty NTY | US$0,0001770 | -20,83% | 9,95% | US$25.905.060 | US$318.140 | 146.352.786.901 NTY |
| 164 |  Time New Bank TNB | US$0,01097 | -2,17% | 6,11% | US$25.901.281 | US$648.791 | 2.361.435.804 TNB |
| 165 |  doc.com Token MTC | US$0,1173 | 9,40% | 39,45% | US$25.884.877 | US$62.543,18 | 220.629.589 MTC |
| 166 |  BOScoin BOS | US$0,05641 | -5,18% | 9,80% | US$25.188.158 | US$39.668,73 | 446.527.866 BOS |
| 167 |  FuzeX FXT | US$0,03391 | -1,59% | 3,39% | US$25.165.471 | US$98.223,05 | 742.226.661 FXT |
| 168 |  Safex Token SFT | US$0,01605 | -2,25% | -12,51% | US$24.767.978 | US$19.628,77 | 1.543.157.590 SFT |
| 169 |  Unobtanium UNO | US$123,61 | -5,24% | -14,39% | US$24.613.107 | US$14.316,46 | 199.118 UNO |
| 170 |  Nucleus Vision NCASH | US$0,005515 | -6,69% | 12,20% | US$24.575.385 | US$970.905 | 4.456.425.098 NCASH |
| 171 |  Neblio NEBL | US$1,81 | -3,90% | 5,57% | US$24.371.104 | US$172.535 | 13.452.809 NEBL |
| 172 |  Nectar NEC | US$0,2957 | -3,56% | 39,92% | US$24.352.457 | US$3.375,22 | 82.353.022 NEC |
| 173 |  Cindicator CND | US$0,01653 | -11,54% | 5,30% | US$23.907.086 | US$326.255 | 1.445.976.590 CND |
| 174 |  Particl PART | US$2,94 | -6,07% | -24,44% | US$23.719.835 | US$379.444 | 8.069.480 PART |
| 175 |  Linkey LKY | US$0,7840 | -3,59% | 0,00% | US$23.063.784 | US$98.366,05 | 29.417.818 LKY |
| 176 |  TrueChain TRUE | US$0,4957 | -4,67% | 35,38% | US$23.023.506 | US$35.349.460 | 46.448.735 TRUE |
| 177 |  SingularityNET AGI | US$0,04252 | -1,04% | -6,13% | US$22.948.082 | US$207.106 | 539.673.260 AGI |
| 178 |  Streamr DATAcoin DATA | US$0,03311 | -4,66% | 13,14% | US$22.420.735 | US$603.124 | 677.154.514 DATA |
| 179 |  Eidoo EDO | US$0,7648 | -10,47% | 19,48% | US$22.378.224 | US$487.216 | 29.261.461 EDO |
| 180 |  Revain R | US$0,1189 | -5,70% | 12,15% | US$22.166.195 | US$2.139.644 | 186.450.000 R |
| 181 |  Bitcoin Interest BCI | US$1,19 | -7,99% | -1,57% | US$21.894.200 | US$2.398,29 | 18.326.892 BCI |
| 182 |  Ubiq UBQ | US$0,5163 | -1,89% | -1,16% | US$21.780.175 | US$15.252,52 | 42.181.791 UBQ |
| 183 |  Achain ACT | US$0,03335 | -6,69% | 13,03% | US$21.549.321 | US$4.153.405 | 646.112.838 ACT |
| 184 |  Po.et POE | US$0,009185 | -9,71% | 9,99% | US$21.468.880 | US$686.684 | 2.337.344.934 POE |
| 185 |  Dynamic Trading Rights DTR | US$0,01762 | 0,11% | -8,28% | US$21.457.928 | US$16.518,58 | 1.218.054.044 DTR |
| 186 |  SmartMesh SMT | US$0,01513 | -6,15% | 4,03% | US$21.394.279 | US$128.533 | 1.413.716.694 SMT |
| 187 |  Quantstamp QSP | US$0,03457 | -7,51% | 2,68% | US$21.342.187 | US$180.297 | 617.314.171 QSP |
| 188 |  UNIVERSAL CASH UCASH | US$0,002613 | -6,63% | -12,65% | US$21.324.879 | US$30.917,88 | 8.160.479.603 UCASH |
| 189 |  bitCNY BITCNY | US$0,1576 | 0,48% | -0,17% | US$21.247.334 | US$9.541.025 | 134.854.000 BITCNY |
| 190 |  LEOcoin LEO | US$0,2072 | -1,22% | 14,98% | US$21.080.178 | US$5.023,68 | 101.743.211 LEO |
| 191 |  WhiteCoin XWC | US$0,08443 | -10,24% | 1,23% | US$21.066.954 | US$87.531,74 | 249.523.854 XWC |
| 192 |  Tao XTO | US$0,6358 | -4,77% | -5,47% | US$21.063.734 | US$9.098,83 | 33.130.456 XTO |
| 193 |  Credits CS | US$0,1504 | -12,27% | -14,63% | US$20.905.890 | US$1.298.535 | 139.007.026 CS |
| 194 |  BridgeCoin BCO | US$0,7709 | 0,55% | -5,11% | US$20.814.579 | US$7.625,78 | 27.000.000 BCO |
| 195 |  Bluzelle BLZ | US$0,1082 | -3,23% | -3,83% | US$20.685.042 | US$789.292 | 191.218.110 BLZ |
| 196 |  DeepBrain Chain DBC | US$0,01365 | -11,00% | -2,57% | US$20.481.323 | US$103.011 | 1.500.000.000 DBC |
| 197 |  Wagerr WGR | US$0,1111 | -5,10% | 7,92% | US$20.324.033 | US$3.200,77 | 183.000.000 WGR |
| 198 |  Namecoin NMC | US$1,38 | 6,75% | -21,11% | US$20.298.956 | US$95.693,66 | 14.736.400 NMC |
| 199 |  Primecoin XPM | US$0,8210 | -6,85% | -6,54% | US$20.256.718 | US$255.532 | 24.671.833 XPM |
| 200 |  THEKEY TKY | US$0,004003 | -7,53% | 1,08% | US$20.253.731 | US$120.015 | 5.060.038.287 TKY |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.