Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Propy PRO | US$0,3647 | -5,40% | 10,52% | US$7.109.909 | US$507.560 | 19.495.147 PRO |
| 402 |  HyperSpace AMP | US$0,07035 | -5,12% | -1,38% | US$7.086.366 | US$22.070,31 | 100.728.564 AMP |
| 403 |  Olympus Labs MOT | US$0,1826 | -2,63% | -6,14% | US$6.989.396 | US$408.174 | 38.272.282 MOT |
| 404 |  Datum DAT | US$0,007697 | -2,13% | 11,38% | US$6.969.316 | US$186.865 | 905.410.542 DAT |
| 405 |  Unikoin Gold UKG | US$0,04922 | -4,02% | -0,01% | US$6.963.042 | US$21.783,95 | 141.472.371 UKG |
| 406 |  ugChain UGC | US$0,01216 | -0,33% | -8,71% | US$6.918.706 | US$596.213 | 568.842.039 UGC |
| 407 |  TaaS TAAS | US$0,8489 | -6,26% | -11,42% | US$6.915.455 | US$112.285 | 8.146.001 TAAS |
| 408 |  Proxeus XES | US$0,03372 | -1,49% | -8,76% | US$6.853.458 | US$115.173 | 203.240.351 XES |
| 409 |  Zebi Token ZEBI | US$0,01428 | -1,68% | -5,08% | US$6.835.320 | US$575.034 | 478.594.859 ZEBI |
| 410 |  Rialto XRL | US$0,08401 | -6,77% | -5,17% | US$6.820.397 | US$21.264,60 | 81.189.460 XRL |
| 411 |  RevolutionVR RVR | US$0,03246 | 0,13% | -0,24% | US$6.815.852 | US$45.285,41 | 210.000.000 RVR |
| 412 |  MktCoin MLM | US$0,005865 | -4,58% | -8,46% | US$6.771.103 | US$14.047,85 | 1.154.483.633 MLM |
| 413 |  Etherparty FUEL | US$0,01293 | -6,01% | 8,03% | US$6.757.720 | US$422.624 | 522.840.383 FUEL |
| 414 |  Tael WABI | US$0,1490 | -6,51% | 6,94% | US$6.742.147 | US$256.221 | 45.248.033 WABI |
| 415 |  Clams CLAM | US$2,12 | -2,21% | 9,20% | US$6.735.747 | US$8.898,57 | 3.184.112 CLAM |
| 416 |  TRAXIA TM2 | US$0,01367 | 2,39% | 6,37% | US$6.700.327 | US$885.442 | 490.000.000 TM2 |
| 417 |  Rubycoin RBY | US$0,2577 | -3,26% | -8,65% | US$6.694.028 | US$1.116,80 | 25.977.342 RBY |
| 418 |  LATOKEN LA | US$0,08222 | -6,12% | 40,87% | US$6.662.798 | US$8.170.778 | 81.037.294 LA |
| 419 |  Uquid Coin UQC | US$0,6657 | -2,42% | -1,94% | US$6.656.578 | US$835.276 | 10.000.000 UQC |
| 420 |  Everex EVX | US$0,4025 | -1,52% | 0,25% | US$6.640.563 | US$172.076 | 16.500.000 EVX |
| 421 |  HTMLCOIN HTML | US$0,0001257 | -8,46% | -7,73% | US$6.619.401 | US$30.629,71 | 52.644.101.927 HTML |
| 422 |  Banca BANCA | US$0,0003689 | -2,93% | -8,76% | US$6.605.572 | US$261.101 | 17.905.481.684 BANCA |
| 423 |  GoNetwork GOT | US$0,1292 | -1,60% | -10,63% | US$6.586.755 | US$1.343.109 | 50.996.635 GOT |
| 424 |  Blox CDT | US$0,009819 | -8,47% | -6,85% | US$6.572.011 | US$272.970 | 669.329.084 CDT |
| 425 |  Quantum QAU | US$0,08762 | 31,45% | -0,62% | US$6.559.730 | US$333.482 | 74.867.103 QAU |
| 426 |  Sentinel Protocol UPP | US$0,03574 | 0,64% | 22,84% | US$6.556.045 | US$855.665 | 183.447.355 UPP |
| 427 |  Russian Miner Coin RMC | US$4.346,13 | -9,02% | 4,42% | US$6.549.619 | US$2.112,22 | 1.507 RMC |
| 428 |  XEL XEL | US$0,07123 | -4,85% | -14,52% | US$6.530.482 | US$18.037,03 | 91.676.277 XEL |
| 429 |  LinkEye LET | US$0,01085 | -5,66% | -13,39% | US$6.512.313 | US$380.202 | 600.000.000 LET |
| 430 |  SRCOIN SRCOIN | US$0,001288 | -9,23% | -31,26% | US$6.509.022 | US$198.827 | 5.052.048.084 SRCOIN |
| 431 |  DeviantCoin DEV | US$0,6308 | -4,07% | 4,08% | US$6.506.645 | US$27.684,29 | 10.315.663 DEV |
| 432 |  Lunyr LUN | US$2,83 | -7,16% | -10,91% | US$6.502.156 | US$480.445 | 2.297.853 LUN |
| 433 |  OracleChain OCT | US$0,2144 | -5,09% | -9,48% | US$6.431.916 | US$56.410,58 | 30.000.000 OCT |
| 434 |  ColossusXT COLX | US$0,0005794 | -6,72% | -9,79% | US$6.408.565 | US$12.364,74 | 11.061.376.016 COLX |
| 435 |  Sentinel SENT | US$0,003193 | -7,87% | -18,50% | US$6.386.951 | US$76.381,59 | 1.999.999.999 SENT |
| 436 |  Bismuth BIS | US$0,5295 | -3,36% | -19,19% | US$6.363.457 | US$31.185,04 | 12.017.145 BIS |
| 437 |  PolySwarm NCT | US$0,004112 | -2,33% | 4,33% | US$6.359.625 | US$53.356,62 | 1.546.457.130 NCT |
| 438 |  0Chain ZCN | US$0,1588 | -4,11% | 5,92% | US$6.351.054 | US$41.212,21 | 40.000.000 ZCN |
| 439 |  Pascal PASC | US$0,2841 | -4,24% | -1,96% | US$6.324.634 | US$111.920 | 22.263.400 PASC |
| 440 |  Oyster PRL | US$0,07345 | -4,79% | 53,94% | US$6.241.095 | US$98.815,40 | 84.966.676 PRL |
| 441 |  Decision Token HST | US$0,1917 | -9,16% | -11,06% | US$6.138.817 | US$94.353,19 | 32.025.998 HST |
| 442 |  ALQO XLQ | US$0,1111 | -12,91% | 12,57% | US$6.047.757 | US$9.574,79 | 54.457.628 XLQ |
| 443 |  Dock DOCK | US$0,01408 | -12,00% | 1,65% | US$6.044.844 | US$1.366.641 | 429.228.376 DOCK |
| 444 |  Hi Mutual Society HMC | US$0,01489 | -1,27% | 0,33% | US$6.018.993 | US$228.179 | 404.100.000 HMC |
| 445 |  Polybius PLBT | US$1,51 | -12,20% | -19,22% | US$5.987.139 | US$7.181,61 | 3.969.565 PLBT |
| 446 |  ZrCoin ZRC | US$1,53 | -2,80% | 1,24% | US$5.968.554 | US$111.112 | 3.907.503 ZRC |
| 447 |  COS COS | US$0,05013 | -20,18% | -13,59% | US$5.955.444 | US$89.350,42 | 118.810.622 COS |
| 448 |  Cofound.it CFI | US$0,01827 | -2,11% | -6,04% | US$5.939.060 | US$102.630 | 325.000.000 CFI |
| 449 |  Spectrecoin XSPEC | US$0,2855 | -0,56% | -3,71% | US$5.933.668 | US$10.285,46 | 20.785.264 XSPEC |
| 450 |  Lamden TAU | US$0,04162 | 5,92% | 9,09% | US$5.918.573 | US$43.766,04 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.