Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GET Protocol GET | US$0,2622 | 2,13% | 3,07% | US$2.986.275 | US$56.442,29 | 11.388.258 GET |
| 602 |  Vision Industry Token VIT | US$0,01293 | 62,10% | 118,73% | US$2.982.606 | US$4.573,78 | 230.749.949 VIT |
| 603 |  HBZ coin HBZ | US$0,004788 | 5,17% | 13,17% | US$2.980.699 | US$522.016 | 622.522.129 HBZ |
| 604 |  B2BX B2B | US$0,1807 | -2,72% | 23,57% | US$2.971.254 | US$92.725,43 | 16.438.491 B2B |
| 605 |  TrustNote TTT | US$0,009574 | -2,02% | -50,65% | US$2.967.966 | US$2.352.027 | 309.999.945 TTT |
| 606 |  NeuroChain NCC | US$0,01901 | -9,40% | 73,27% | US$2.966.884 | US$37.148,56 | 156.059.901 NCC |
| 607 |  LatiumX LATX | US$0,03528 | -4,15% | -14,61% | US$2.962.751 | US$547,46 | 83.975.505 LATX |
| 608 |  Nebula AI NBAI | US$0,002519 | -6,36% | -9,80% | US$2.928.844 | US$23.059,84 | 1.162.684.117 NBAI |
| 609 |  HeartBout HB | US$0,05483 | 7,91% | -31,04% | US$2.916.754 | US$183.007 | 53.195.267 HB |
| 610 |  CoinPoker CHP | US$0,009356 | 0,96% | -11,38% | US$2.897.566 | US$65.539,12 | 309.691.723 CHP |
| 611 |  LoMoCoin LMC | US$0,01197 | -3,15% | -16,08% | US$2.890.583 | US$6.398,80 | 241.520.882 LMC |
| 612 |  ToaCoin TOA | US$0,001111 | -5,77% | -8,38% | US$2.874.241 | US$11.003,25 | 2.586.949.887 TOA |
| 613 |  DAO.Casino BET | US$0,01709 | -0,95% | 21,38% | US$2.858.675 | US$1.194,25 | 167.270.821 BET |
| 614 |  CoinFi COFI | US$0,01640 | -4,34% | -1,13% | US$2.858.531 | US$45.926,06 | 174.248.535 COFI |
| 615 |  AirToken AIR | US$0,002713 | 2,56% | 1,51% | US$2.849.003 | US$65.131,62 | 1.050.000.000 AIR |
| 616 |  Pirl PIRL | US$0,1168 | -1,92% | 4,98% | US$2.848.223 | US$14.402,27 | 24.380.305 PIRL |
| 617 |  AidCoin AID | US$0,06749 | 8,31% | 18,12% | US$2.825.897 | US$1.251.564 | 41.871.086 AID |
| 618 |  ClearPoll POLL | US$0,4005 | -3,63% | 2,67% | US$2.803.333 | US$15.374,03 | 6.999.991 POLL |
| 619 |  TrueFlip TFL | US$0,4486 | 0,88% | -13,30% | US$2.802.624 | US$186.321 | 6.247.267 TFL |
| 620 |  Peculium PCL | US$0,002764 | -2,85% | 44,99% | US$2.801.941 | US$1.712.678 | 1.013.886.165 PCL |
| 621 |  Merculet MVP | US$0,001635 | -7,99% | -11,88% | US$2.800.159 | US$42.213,18 | 1.712.464.830 MVP |
| 622 |  Hubii Network HBT | US$0,2051 | 0,00% | -12,72% | US$2.772.704 | US$2.173,71 | 13.516.418 HBT |
| 623 |  Nimiq NIM | US$0,001376 | -0,86% | -14,29% | US$2.767.020 | US$24.323,22 | 2.011.576.761 NIM |
| 624 |  Musicoin MUSIC | US$0,003558 | -10,56% | -5,64% | US$2.761.074 | US$11.078,19 | 776.117.568 MUSIC |
| 625 |  Flixxo FLIXX | US$0,03462 | -2,25% | -7,86% | US$2.758.604 | US$259.902 | 79.671.513 FLIXX |
| 626 |  Friendz FDZ | US$0,005366 | -3,02% | -13,56% | US$2.712.764 | US$135.225 | 505.512.676 FDZ |
| 627 |  PikcioChain PKC | US$0,06432 | 1,68% | 3,67% | US$2.712.569 | US$2.337,55 | 42.174.499 PKC |
| 628 |  Arionum ARO | US$0,03620 | -2,83% | -1,16% | US$2.709.469 | US$17.683,14 | 74.847.830 ARO |
| 629 |  Faceter FACE | US$0,005775 | 5,22% | 7,90% | US$2.707.073 | US$42.589,10 | 468.768.097 FACE |
| 630 |  OKCash OK | US$0,03637 | -4,68% | -2,50% | US$2.697.049 | US$15.958,88 | 74.152.899 OK |
| 631 |  TrakInvest TRAK | US$0,03213 | 9,00% | 70,55% | US$2.690.314 | US$1.175,98 | 83.732.443 TRAK |
| 632 |  Swarm City SWT | US$0,3241 | -5,09% | 15,03% | US$2.683.762 | US$17.003,21 | 8.280.959 SWT |
| 633 |  BitTube TUBE | US$0,03335 | -5,26% | -12,37% | US$2.678.000 | US$52.475,05 | 80.299.652 TUBE |
| 634 |  Unibright UBT | US$0,01937 | -13,75% | -23,02% | US$2.676.950 | US$375.708 | 138.188.252 UBT |
| 635 |  Energo TSL | US$0,004398 | -7,98% | -13,61% | US$2.649.549 | US$103.361 | 602.378.920 TSL |
| 636 |  Bezop BEZ | US$0,05240 | -2,77% | -29,00% | US$2.644.765 | US$199.290 | 50.468.854 BEZ |
| 637 |  Rentberry BERRY | US$0,008675 | -6,11% | -15,57% | US$2.615.023 | US$4.342,85 | 301.431.305 BERRY |
| 638 |  JET8 J8T | US$0,005532 | -2,48% | -8,35% | US$2.598.237 | US$59.298,93 | 469.697.760 J8T |
| 639 |  Energycoin ENRG | US$0,02126 | 8,85% | 0,62% | US$2.597.106 | US$9.067,11 | 122.143.455 ENRG |
| 640 |  Winding Tree LIF | US$0,1294 | -3,13% | -7,20% | US$2.588.617 | US$772,29 | 20.008.666 LIF |
| 641 |  Leverj LEV | US$0,02189 | -5,44% | -15,40% | US$2.584.594 | US$5.436,80 | 118.090.511 LEV |
| 642 |  ATMChain ATM | US$0,0005517 | -10,53% | -6,31% | US$2.571.215 | US$4.913,22 | 4.660.285.460 ATM |
| 643 |  BitSend BSD | US$0,1263 | -2,92% | 5,46% | US$2.556.875 | US$8.654,82 | 20.243.725 BSD |
| 644 |  Alphacat ACAT | US$0,0009107 | -9,74% | -9,32% | US$2.541.207 | US$858.678 | 2.790.428.084 ACAT |
| 645 |  Aphelion APH | US$0,06887 | 2,32% | -6,40% | US$2.538.447 | US$106.356 | 36.856.301 APH |
| 646 |  Effect.AI EFX | US$0,01213 | 5,88% | 25,00% | US$2.506.218 | US$11.134,85 | 206.668.526 EFX |
| 647 |  Ink Protocol XNK | US$0,01360 | -2,07% | 16,59% | US$2.499.948 | US$54.622,82 | 183.799.310 XNK |
| 648 |  AICHAIN AIT | US$0,004672 | -5,45% | 4,98% | US$2.499.805 | US$200.585 | 535.067.071 AIT |
| 649 |  Stealth XST | US$0,08426 | -1,98% | -9,83% | US$2.493.792 | US$1.734,10 | 29.597.254 XST |
| 650 |  Mysterium MYST | US$0,1060 | -5,67% | 4,25% | US$2.493.015 | US$76.502,27 | 23.509.302 MYST |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.