Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sharpe Platform Token SHP | US$0,1126 | -1,93% | 27,89% | US$1.934.636 | US$9.241,03 | 17.180.144 SHP |
| 702 |  Espers ESP | US$0,00008722 | -20,88% | -19,06% | US$1.929.602 | US$1.151,46 | 22.122.182.678 ESP |
| 703 |  Insights Network INSTAR | US$0,01450 | -7,50% | 27,11% | US$1.917.654 | US$226.197 | 132.284.271 INSTAR |
| 704 |  GeoCoin GEO | US$0,6013 | -2,26% | -4,27% | US$1.906.651 | US$3.441,69 | 3.170.801 GEO |
| 705 |  Indorse Token IND | US$0,05135 | -4,23% | -6,16% | US$1.904.827 | US$51.879,82 | 37.092.886 IND |
| 706 |  Gladius Token GLA | US$0,1315 | 2,73% | 39,56% | US$1.901.278 | US$23.191,77 | 14.458.776 GLA |
| 707 |  Sentinel Chain SENC | US$0,009596 | 3,27% | -10,84% | US$1.892.944 | US$107.842 | 197.269.666 SENC |
| 708 |  Pinkcoin PINK | US$0,004910 | -5,93% | -6,48% | US$1.888.285 | US$6.757,62 | 384.618.063 PINK |
| 709 |  adbank ADB | US$0,003251 | -4,24% | -8,41% | US$1.886.199 | US$34.231,03 | 580.219.940 ADB |
| 710 |  Sense SENSE | US$0,009560 | -5,25% | -10,99% | US$1.872.531 | US$1.439,67 | 195.874.939 SENSE |
| 711 |  Elite 1337 | US$0,00007126 | -4,66% | 3,00% | US$1.870.256 | US$2.314,92 | 26.244.310.504 1337 |
| 712 |  Bounty0x BNTY | US$0,01050 | 5,16% | 8,31% | US$1.863.598 | US$7.177,44 | 177.567.948 BNTY |
| 713 |  2GIVE 2GIVE | US$0,003579 | 0,24% | 11,07% | US$1.861.902 | US$1.254,83 | 520.176.053 2GIVE |
| 714 |  AMLT AMLT | US$0,02163 | -2,93% | 0,97% | US$1.827.766 | US$113.656 | 84.519.016 AMLT |
| 715 |  FoldingCoin FLDC | US$0,002801 | -8,31% | -14,95% | US$1.812.497 | US$3.150,82 | 647.070.554 FLDC |
| 716 |  Spectre.ai Utility Token SXUT | US$0,07222 | -7,26% | -3,30% | US$1.771.503 | US$19.199,00 | 24.529.558 SXUT |
| 717 |  FLIP FLP | US$0,03158 | -1,22% | -1,21% | US$1.767.060 | US$595.926 | 55.955.000 FLP |
| 718 |  Qwark QWARK | US$0,02807 | 2,56% | 12,11% | US$1.763.609 | US$5.159,71 | 62.829.191 QWARK |
| 719 |  CryptoCarbon CCRB | US$0,07112 | 1,81% | -26,94% | US$1.756.012 | US$713,97 | 24.690.718 CCRB |
| 720 |  RED RED | US$0,01348 | -1,49% | -16,09% | US$1.752.496 | US$63.954,77 | 130.000.009 RED |
| 721 |  Global Awards Token GAT | US$0,003307 | -1,80% | 6,94% | US$1.752.454 | US$5.763,01 | 529.861.449 GAT |
| 722 |  Matryx MTX | US$0,07486 | -3,90% | 0,01% | US$1.738.516 | US$49.354,01 | 23.224.303 MTX |
| 723 |  Hurify HUR | US$0,009247 | -4,87% | -4,96% | US$1.737.064 | US$3.681,91 | 187.853.106 HUR |
| 724 |  Travala.com AVA | US$0,06107 | -9,34% | -9,43% | US$1.723.761 | US$4.158,52 | 28.226.684 AVA |
| 725 |  Devery EVE | US$0,02734 | -3,28% | 1,31% | US$1.720.047 | US$140.314 | 62.918.410 EVE |
| 726 |  Upfiring UFR | US$0,08847 | 5,91% | 24,25% | US$1.719.861 | US$3.814,35 | 19.440.000 UFR |
| 727 |  Bee Token BEE | US$0,01007 | -7,53% | -14,41% | US$1.717.529 | US$3.111,21 | 170.510.750 BEE |
| 728 |  Bitcoin Plus XBC | US$15,13 | -1,81% | 3,42% | US$1.714.015 | US$49.971,09 | 113.271 XBC |
| 729 |  NuBits USNBT | US$0,1469 | -4,51% | -5,08% | US$1.705.967 | US$21.587,91 | 11.615.828 USNBT |
| 730 |  Blue Protocol BLUE | US$0,04650 | -3,15% | 33,00% | US$1.704.037 | US$1.139,29 | 36.645.278 BLUE |
| 731 |  Parkgene GENE | US$0,006076 | 10,85% | 151,93% | US$1.699.738 | US$88.102,10 | 279.760.863 GENE |
| 732 |  Zap ZAP | US$0,01448 | -15,62% | -20,04% | US$1.697.323 | US$2.067,88 | 117.218.159 ZAP |
| 733 |  VINchain VIN | US$0,003517 | -11,09% | -21,30% | US$1.688.712 | US$145.255 | 480.108.901 VIN |
| 734 |  LOCIcoin LOCI | US$0,04229 | 16,99% | 14,93% | US$1.677.929 | US$32.044,83 | 39.679.062 LOCI |
| 735 |  TrueVett VME | US$0,01009 | -0,06% | 82,34% | US$1.676.465 | US$118.289 | 166.186.222 VME |
| 736 |  MedicCoin MEDIC | US$0,008149 | 0,91% | -31,04% | US$1.665.505 | US$4.234,22 | 204.370.454 MEDIC |
| 737 |  Dovu DOV | US$0,02055 | -10,02% | -13,07% | US$1.642.680 | US$76.845,80 | 79.932.231 DOV |
| 738 |  Global Cryptocurrency GCC | US$0,001274 | -8,24% | -11,07% | US$1.641.048 | US$5.461,24 | 1.288.225.176 GCC |
| 739 |  Social Send SEND | US$0,05087 | 13,58% | 18,27% | US$1.631.485 | US$3.739,93 | 32.074.754 SEND |
| 740 |  Monkey Project MONK | US$0,8594 | 18,72% | 8,86% | US$1.629.030 | US$26.586,22 | 1.895.510 MONK |
| 741 |  Yocoin YOC | US$0,01444 | -2,65% | -1,62% | US$1.620.064 | US$9.215,24 | 112.194.700 YOC |
| 742 |  Astro ASTRO | US$0,4883 | 0,00% | -8,12% | US$1.618.206 | US$2.058,41 | 3.313.833 ASTRO |
| 743 |  Payfair PFR | US$0,01815 | 5,59% | 7,52% | US$1.614.930 | US$1.015,45 | 88.999.687 PFR |
| 744 |  ICOS ICOS | US$3,28 | -8,50% | -18,76% | US$1.612.918 | US$3.029,78 | 491.330 ICOS |
| 745 |  Internet of People IOP | US$0,3692 | -5,94% | -16,00% | US$1.609.992 | US$49.365,63 | 4.360.206 IOP |
| 746 |  Zilla ZLA | US$0,04004 | -3,80% | -7,62% | US$1.600.218 | US$33.346,13 | 39.966.654 ZLA |
| 747 |  Kind Ads Token KIND | US$0,07326 | -3,42% | 67,48% | US$1.593.442 | US$2.994,06 | 21.749.386 KIND |
| 748 |  ATBCoin ATB | US$0,03787 | -4,87% | -1,79% | US$1.591.931 | US$790.596 | 42.038.227 ATB |
| 749 |  Privatix PRIX | US$1,33 | -15,44% | -20,77% | US$1.569.045 | US$4.381,47 | 1.182.668 PRIX |
| 750 |  NPER NPER | US$0,03114 | -3,82% | -8,23% | US$1.554.703 | US$283.406 | 49.927.451 NPER |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.