Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Memetic / PepeCoin MEME | US$0,05176 | -3,03% | 2,55% | US$1.196.302 | US$14.564,64 | 23.114.115 MEME |
| 802 |  BetterBetting BETR | US$0,007241 | -4,04% | -4,17% | US$1.179.685 | US$855,80 | 162.922.570 BETR |
| 803 |  ExclusiveCoin EXCL | US$0,2468 | -1,21% | 23,58% | US$1.178.846 | US$230.591 | 4.776.334 EXCL |
| 804 |  IP Exchange IPSX | US$0,001462 | -9,99% | -11,35% | US$1.172.865 | US$219.744 | 802.404.382 IPSX |
| 805 |  Bob's Repair BOB | US$0,01466 | -2,53% | 54,45% | US$1.147.446 | US$243.542 | 78.286.331 BOB |
| 806 |  HEROcoin PLAY | US$0,009564 | -9,15% | -8,24% | US$1.145.373 | US$74.747,83 | 119.754.840 PLAY |
| 807 |  EverGreenCoin EGC | US$0,08312 | -5,39% | 38,34% | US$1.136.011 | US$1.204,91 | 13.666.671 EGC |
| 808 |  sUSD SUSD | US$0,9797 | -2,04% | -2,41% | US$1.131.025 | US$76.993,57 | 1.154.465 SUSD |
| 809 |  eBoost EBST | US$0,05606 | -4,59% | -3,71% | US$1.121.116 | US$2.700,04 | 20.000.000 EBST |
| 810 |  ATLANT ATL | US$0,02967 | -3,63% | -15,55% | US$1.114.262 | US$16.021,12 | 37.551.901 ATL |
| 811 |  NativeCoin N8V | US$0,04539 | -0,35% | 2,09% | US$1.113.540 | US$1.125,75 | 24.532.587 N8V |
| 812 |  Karbo KRB | US$0,1750 | -3,75% | -5,23% | US$1.113.229 | US$12.834,81 | 6.360.806 KRB |
| 813 |  Bela BELA | US$0,02959 | -6,84% | -18,98% | US$1.111.273 | US$2.062,58 | 37.560.412 BELA |
| 814 |  CannabisCoin CANN | US$0,01427 | -3,03% | -4,44% | US$1.102.183 | US$2.353,54 | 77.231.176 CANN |
| 815 |  FedoraCoin TIPS | US$0,000005177 | -4,17% | -41,77% | US$1.098.836 | US$3.491,68 | 212.269.865.434 TIPS |
| 816 |  Leadcoin LDC | US$0,001394 | -5,91% | -6,01% | US$1.093.814 | US$272.303 | 784.399.592 LDC |
| 817 |  0xcert ZXC | US$0,009388 | -9,87% | -3,91% | US$1.079.598 | US$66.247,05 | 115.000.000 ZXC |
| 818 |  MyWish WISH | US$0,05634 | -1,62% | -5,89% | US$1.077.513 | US$4.314,98 | 19.125.212 WISH |
| 819 |  Zeitcoin ZEIT | US$0,00002912 | -42,81% | 11,07% | US$1.076.699 | US$821,09 | 36.971.211.397 ZEIT |
| 820 |  Zoin ZOI | US$0,05750 | -4,00% | -2,26% | US$1.047.514 | US$2.767,70 | 18.217.696 ZOI |
| 821 |  Narrative NRVE | US$0,02223 | 22,39% | 123,99% | US$1.043.303 | US$6.330,30 | 46.928.004 NRVE |
| 822 |  Stipend SPD | US$0,1303 | -11,78% | -16,98% | US$1.010.589 | US$1.356,33 | 7.755.229 SPD |
| 823 |  Sharechain SSS | US$0,0003970 | -12,28% | -37,48% | US$1.009.970 | US$2.490,39 | 2.544.023.561 SSS |
| 824 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001273 | 5,47% | 99,63% | US$1.002.962 | US$1.729,01 | 7.877.378.230 VULC |
| 825 |  Voise VOISE | US$0,001921 | 7,84% | 7,31% | US$1.001.834 | US$1.143,49 | 521.625.806 VOISE |
| 826 |  Jury.Online Token JOT | US$0,1114 | -3,27% | -8,64% | US$999.864 | US$74.466,39 | 8.974.909 JOT |
| 827 |  Altcoin ALT | US$8,11 | -1,83% | -1,94% | US$998.754 | US$3.957,42 | 123.175 ALT |
| 828 |  FintruX Network FTX | US$0,01164 | -3,59% | -13,58% | US$989.242 | US$9.109,70 | 85.000.000 FTX |
| 829 |  Scala XLA | US$0,0001910 | -2,30% | -3,50% | US$985.445 | US$6.292,30 | 5.159.862.266 XLA |
| 830 |  imbrex REX | US$0,1136 | -34,53% | -15,91% | US$984.121 | US$1.371,97 | 8.660.756 REX |
| 831 |  Tokenbox TBX | US$0,08627 | -6,80% | -4,76% | US$983.578 | US$845,42 | 11.400.546 TBX |
| 832 |  EZToken EZT | US$0,08471 | 5,85% | 13,75% | US$974.595 | US$2.726,87 | 11.505.000 EZT |
| 833 |  BoutsPro BOUTS | US$0,01270 | -11,20% | -29,99% | US$973.147 | US$25.442,98 | 76.615.188 BOUTS |
| 834 |  LiteDoge LDOGE | US$0,00006452 | -1,88% | -23,40% | US$972.150 | US$691,74 | 15.067.770.052 LDOGE |
| 835 |  Bonpay BON | US$0,08532 | -7,90% | -7,08% | US$963.335 | US$34.870,38 | 11.290.301 BON |
| 836 |  NEVERDIE NDC | US$0,02333 | -3,73% | -23,38% | US$956.601 | US$6.756,62 | 41.004.200 NDC |
| 837 |  Starbase STAR | US$0,005046 | 6,18% | -11,52% | US$946.059 | US$1.659,08 | 187.500.000 STAR |
| 838 |  View VIEW | US$0,02775 | -1,65% | -6,94% | US$937.556 | US$760,33 | 33.791.209 VIEW |
| 839 |  AudioCoin ADC | US$0,001018 | 3,88% | -2,05% | US$935.666 | US$3.220,37 | 918.785.905 ADC |
| 840 |  WeOwn CHX | US$0,01584 | -3,37% | 0,30% | US$931.020 | US$1.794,86 | 58.786.452 CHX |
| 841 |  Hush HUSH | US$0,2033 | -2,23% | 11,18% | US$929.407 | US$6.650,12 | 4.571.450 HUSH |
| 842 |  Ixcoin IXC | US$0,04368 | -6,68% | -16,92% | US$917.977 | US$1.555,40 | 21.013.753 IXC |
| 843 |  On.Live ONL | US$0,04526 | -4,21% | -1,42% | US$913.264 | US$68.944,46 | 20.176.855 ONL |
| 844 |  Verify CRED | US$0,06729 | 8,47% | 39,32% | US$909.006 | US$4.995,36 | 13.508.864 CRED |
| 845 |  Sugar Exchange SGR | US$0,04620 | -11,66% | 48,85% | US$899.754 | US$4.412,02 | 19.476.177 SGR |
| 846 |  HunterCoin HUC | US$0,03775 | -13,40% | -18,06% | US$897.028 | US$2.847,36 | 23.761.750 HUC |
| 847 |  Oyster Shell SHL | US$0,01059 | -0,78% | 15,47% | US$896.934 | US$6.915,70 | 84.692.607 SHL |
| 848 |  TEAM (TokenStars) TEAM | US$0,08504 | -4,96% | 7,08% | US$889.635 | US$36.410,61 | 10.461.746 TEAM |
| 849 |  GCN Coin GCN | US$0,000005541 | -10,83% | -64,28% | US$884.556 | US$1.210,94 | 159.641.210.000 GCN |
| 850 |  Proton Token PTT | US$0,0006031 | -3,63% | -11,74% | US$879.991 | US$148.841 | 1.459.088.592 PTT |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.