Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FirstCoin FRST | US$0,01184 | 2,32% | -5,45% | US$369.464 | US$3.301,71 | 31.207.528 FRST |
| 952 |  Zetacoin ZET | US$0,002113 | 13,80% | 3,86% | US$356.193 | US$25.041,04 | 168.540.962 ZET |
| 953 |  Fox Trading FOXT | US$0,05065 | 12,68% | 21,42% | US$356.097 | US$151.201 | 7.030.000 FOXT |
| 954 |  bitJob STU | US$0,006979 | 8,35% | 55,95% | US$335.299 | US$43.327,13 | 48.043.991 STU |
| 955 |  Mao Zedong MAO | US$0,05328 | 2,95% | 9,89% | US$334.674 | US$532,15 | 6.280.927 MAO |
| 956 |  AB-Chain RTB RTB | US$0,02963 | -6,60% | -5,64% | US$334.323 | US$16.084,17 | 11.281.455 RTB |
| 957 |  DeusCoin DEUS | US$0,02992 | -14,17% | -16,18% | US$331.516 | US$2.353,33 | 11.079.837 DEUS |
| 958 |  White Standard WSD | US$1,01 | 1,16% | 2,95% | US$330.277 | US$21.862,96 | 327.347 WSD |
| 959 |  STRAKS STAK | US$0,04449 | -7,98% | 7,29% | US$326.498 | US$537,29 | 7.338.322 STAK |
| 960 |  EthBet EBET | US$0,03798 | 0,00% | 20,15% | US$322.988 | US$1.521,15 | 8.504.600 EBET |
| 961 |  Deutsche eMark DEM | US$0,007751 | -3,03% | -15,62% | US$320.752 | US$1.045,35 | 41.382.363 DEM |
| 962 |  Suretly SUR | US$1,44 | -2,95% | -3,41% | US$319.705 | US$95.842,84 | 221.990 SUR |
| 963 |  CROAT CROAT | US$0,009480 | -1,70% | 4,02% | US$319.384 | US$2.421,59 | 33.691.702 CROAT |
| 964 |  Fabric Token FT | US$0,01235 | -18,94% | -4,73% | US$303.628 | US$794,41 | 24.593.615 FT |
| 965 |  Innova INN | US$0,07073 | 1,35% | -4,93% | US$298.453 | US$985,65 | 4.219.772 INN |
| 966 |  ZINC ZINC | US$0,08612 | -2,31% | -1,48% | US$296.907 | US$2.272,41 | 3.447.566 ZINC |
| 967 |  Intelligent Trading Foundation ITT | US$0,03028 | 7,17% | -10,32% | US$296.758 | US$4.980,25 | 9.799.899 ITT |
| 968 |  Moin MOIN | US$0,03771 | -26,22% | 23,28% | US$294.086 | US$869,99 | 7.798.266 MOIN |
| 969 |  Magnet MAG | US$0,008789 | 21,69% | 2,49% | US$291.313 | US$9.737,21 | 33.146.541 MAG |
| 970 |  VIVO VIVO | US$0,1130 | 17,05% | -26,36% | US$287.550 | US$1.672,09 | 2.545.620 VIVO |
| 971 |  Ccore CCO | US$0,1685 | -2,23% | 194,94% | US$286.440 | US$2.643,46 | 1.699.999 CCO |
| 972 |  Machinecoin MAC | US$0,01267 | -21,28% | -31,25% | US$271.553 | US$535,52 | 21.435.250 MAC |
| 973 |  Digital Money Bits DMB | US$0,003084 | 40,14% | 38,11% | US$270.040 | US$929,21 | 87.569.617 DMB |
| 974 |  MCAP MCAP | US$0,02574 | -18,99% | 35,04% | US$270.015 | US$2.831,15 | 10.490.000 MCAP |
| 975 |  AceD ACED | US$0,1690 | -4,92% | 2,00% | US$269.770 | US$3.351,24 | 1.595.862 ACED |
| 976 |  Tidex Token TDX | US$0,02819 | -3,76% | -5,60% | US$267.810 | US$714,58 | 9.499.999 TDX |
| 977 |  RouletteToken RLT | US$0,02610 | 19,67% | 9,65% | US$266.697 | US$7.736,77 | 10.217.903 RLT |
| 978 |  Biotron BTRN | US$0,008090 | 7,45% | 2,09% | US$263.804 | US$1.577,00 | 32.608.475 BTRN |
| 979 |  Emphy EPY | US$0,03312 | -4,60% | 8,62% | US$261.606 | US$698,54 | 7.899.498 EPY |
| 980 |  Kubera Coin KBR | US$0,002276 | 8,30% | 32,15% | US$260.425 | US$20.065,00 | 114.423.294 KBR |
| 981 |  Citadel CTL | US$0,02381 | 9,72% | 31,70% | US$250.581 | US$1.908,95 | 10.525.336 CTL |
| 982 |  Onix ONX | US$0,002292 | -11,76% | -28,90% | US$245.389 | US$733,18 | 107.072.781 ONX |
| 983 |  EtherSportz ESZ | US$0,04951 | -8,32% | -28,46% | US$244.681 | US$632,64 | 4.941.600 ESZ |
| 984 |  LanaCoin LANA | US$0,0002546 | -2,30% | -26,96% | US$238.159 | US$1.866,20 | 935.264.725 LANA |
| 985 |  TokenDesk TDS | US$0,02247 | -5,31% | 2,49% | US$230.980 | US$15.688,75 | 10.278.325 TDS |
| 986 |  Stellar Holdings HOLD | US$0,0002546 | 14,45% | 6,59% | US$228.183 | US$752,23 | 896.087.619 HOLD |
| 987 |  Centurion CNT | US$0,002927 | -4,04% | 12,70% | US$227.305 | US$5.404,23 | 77.663.826 CNT |
| 988 |  TrumpCoin TRUMP | US$0,03431 | 1,25% | 5,98% | US$226.558 | US$76.570,15 | 6.602.622 TRUMP |
| 989 |  Aricoin ARI | US$0,0009549 | 62,84% | 45,36% | US$221.953 | US$520,22 | 232.432.480 ARI |
| 990 |  ACRE ACRE | US$0,1409 | 7,74% | -67,02% | US$221.863 | US$2.387,91 | 1.574.414 ACRE |
| 991 |  Dystem DTEM | US$0,1272 | -0,20% | -12,13% | US$215.990 | US$945,57 | 1.697.502 DTEM |
| 992 |  Datarius Credit DTRC | US$0,001677 | -3,97% | -10,65% | US$214.278 | US$316.963 | 127.756.071 DTRC |
| 993 |  Linx LINX | US$0,007576 | -19,63% | 6,05% | US$213.435 | US$620,84 | 28.173.786 LINX |
| 994 |  SagaCoin SAGA | US$0,04361 | -7,03% | -2,07% | US$212.491 | US$840,81 | 4.872.772 SAGA |
| 995 |  ProCurrency PROC | US$0,002101 | 8,55% | 62,61% | US$208.660 | US$1.862,36 | 99.323.765 PROC |
| 996 |  Plancoin PLAN | US$0,03756 | 13,09% | 46,40% | US$205.532 | US$102.855 | 5.472.115 PLAN |
| 997 |  EtherGem EGEM | US$0,02317 | -9,49% | 14,32% | US$203.107 | US$3.529,74 | 8.764.223 EGEM |
| 998 |  Unify UNIFY | US$0,01132 | 4,59% | 9,40% | US$202.200 | US$1.670,54 | 17.860.831 UNIFY |
| 999 |  EXMR FDN EXMR | US$0,01716 | 10,66% | -24,38% | US$201.351 | US$11.565,23 | 11.731.473 EXMR |
| 1000 |  NetCoin NET | US$0,0002546 | -9,21% | -55,68% | US$200.437 | US$4.427,92 | 787.126.712 NET |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.