Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PayPie PPP | US$0,1046 | 0,00% | -25,73% | US$8.627.450 | US$31,37 | 82.500.000 PPP |
| 1052 |  Ecobit ECOB | US$0,01197 | -6,29% | 0,56% | US$5.319.224 | US$11,19 | 444.444.444 ECOB |
| 1053 |  BitDice CSNO | US$0,05729 | -2,30% | -9,83% | US$4.010.638 | US$1,78 | 70.000.000 CSNO |
| 1054 |  APX APX | US$5,48 | -2,21% | -1,53% | US$3.853.642 | US$20,39 | 703.179 APX |
| 1055 |  Sequence SEQ | US$0,07709 | -2,30% | -17,34% | US$3.537.738 | US$137,96 | 45.889.003 SEQ |
| 1056 |  bitqy BQ | US$0,001097 | 1,80% | 13,87% | US$3.415.730 | US$0,001183 | 3.112.670.515 BQ |
| 1057 |  AsiaCoin AC | US$0,001654 | -2,37% | 0,12% | US$2.989.491 | US$16,54 | 1.807.304.176 AC |
| 1058 |  Pluton PLU | US$3,10 | -6,41% | 16,75% | US$2.633.889 | US$28,14 | 850.000 PLU |
| 1059 |  Maxcoin MAX | US$0,03546 | -2,07% | -11,88% | US$2.178.815 | US$145,10 | 61.445.805 MAX |
| 1060 |  CHIPS CHIPS | US$0,09615 | 8,84% | 6,48% | US$2.018.665 | US$25,79 | 20.995.342 CHIPS |
| 1061 |  MintCoin MINT | US$0,00007532 | 0,18% | -21,70% | US$1.878.989 | US$303,10 | 24.947.260.808 MINT |
| 1062 |  Fidelium FID | US$0,01592 | 42,86% | 19,88% | US$1.874.543 | US$31,83 | 117.782.948 FID |
| 1063 |  Target Coin TGT | US$0,001910 | 49,14% | 0,18% | US$1.818.977 | US$131,78 | 952.429.892 TGT |
| 1064 |  B3Coin KB3 | US$0,002437 | -5,73% | -3,29% | US$1.783.211 | US$219,11 | 731.591.478 KB3 |
| 1065 |  Block Array ARY | US$0,02558 | 9,32% | 26,70% | US$1.750.775 | US$423,36 | 68.430.738 ARY |
| 1066 |  Tokes TKS | US$0,5116 | -1,12% | 5,13% | US$1.743.736 | US$438,99 | 3.408.402 TKS |
| 1067 |  Publica PBL | US$0,08953 | -2,11% | -14,59% | US$1.663.665 | US$318,22 | 18.582.933 PBL |
| 1068 |  Sether SETH | US$0,09589 | 15,82% | 75,77% | US$1.656.627 | US$86,34 | 17.276.468 SETH |
| 1069 |  Blockpool BPL | US$0,07276 | 15,00% | 37,50% | US$1.622.202 | US$29,09 | 22.293.890 BPL |
| 1070 |  EuropeCoin ERC | US$0,1567 | -1,66% | 0,77% | US$1.584.379 | US$246,87 | 10.112.871 ERC |
| 1071 |  Bullion CBX | US$1,45 | -9,64% | -4,22% | US$1.480.972 | US$80,99 | 1.019.120 CBX |
| 1072 |  BlueCoin BLU | US$0,002530 | -18,02% | 18,63% | US$1.454.212 | US$5,34 | 574.683.675 BLU |
| 1073 |  Breakout Stake BRX | US$0,2252 | -1,32% | -1,50% | US$1.411.775 | US$164,65 | 6.268.082 BRX |
| 1074 |  HelloGold HGT | US$0,005282 | -6,74% | -6,45% | US$1.389.467 | US$476,56 | 263.034.654 HGT |
| 1075 |  Coinvest COIN | US$0,1348 | -5,59% | -9,51% | US$1.375.701 | US$350,70 | 10.207.308 COIN |
| 1076 |  Uniform Fiscal Object UFO | US$0,0003725 | 14,32% | 27,01% | US$1.364.297 | US$224,03 | 3.662.938.137 UFO |
| 1077 |  Hackspace Capital HAC | US$0,004054 | -6,64% | -2,45% | US$1.311.438 | US$29,24 | 323.468.764 HAC |
| 1078 |  PoSW Coin POSW | US$0,02967 | -4,95% | 2,66% | US$1.308.270 | US$1,83 | 44.100.000 POSW |
| 1079 |  Ties.DB TIE | US$0,03170 | 2,84% | 42,24% | US$1.294.153 | US$205,38 | 40.820.992 TIE |
| 1080 |  Cryptopay CPAY | US$0,01899 | -4,09% | -17,40% | US$1.284.925 | US$493,02 | 67.666.784 CPAY |
| 1081 |  HEAT HEAT | US$0,03552 | 2,67% | 14,05% | US$1.274.859 | US$204,07 | 35.888.492 HEAT |
| 1082 |  Goodomy GOOD | US$0,002034 | -0,39% | -36,76% | US$1.261.997 | US$0,003985 | 620.508.777 GOOD |
| 1083 |  HiCoin XHI | US$0,0002744 | -12,68% | 6,80% | US$1.216.800 | US$332,38 | 4.434.602.828 XHI |
| 1084 |  Ethouse HORSE | US$0,01147 | 10,10% | 9,98% | US$1.212.157 | US$410,51 | 105.706.676 HORSE |
| 1085 |  Guaranteed Ethurance Token Extra GETX | US$0,004028 | 8,04% | 13,00% | US$1.208.514 | US$319,38 | 300.000.000 GETX |
| 1086 |  Vezt VZT | US$0,01806 | 2,99% | 39,22% | US$1.057.898 | US$237,00 | 58.584.817 VZT |
| 1087 |  Local World Forwarders LWF | US$0,01082 | 2,52% | -5,69% | US$1.043.663 | US$382,93 | 96.435.877 LWF |
| 1088 |  NobleCoin NOBL | US$0,0004456 | 35,28% | 36,93% | US$1.041.231 | US$319,07 | 2.336.556.060 NOBL |
| 1089 |  Ethbits ETBS | US$0,6366 | 35,50% | -14,66% | US$1.040.659 | US$6,48 | 1.634.691 ETBS |
| 1090 |  Carboncoin CARBON | US$0,00006478 | 29,53% | 6,07% | US$997.093 | US$27,71 | 15.392.021.772 CARBON |
| 1091 |  E-coin ECN | US$2,82 | 0,00% | 0,00% | US$987.396 | US$3,20 | 350.363 ECN |
| 1092 |  Atmos ATMOS | US$0,009804 | -6,73% | 13,89% | US$986.738 | US$473,09 | 100.648.713 ATMOS |
| 1093 |  Neutron NTRN | US$0,02586 | 3,33% | -11,77% | US$969.654 | US$483,36 | 37.497.136 NTRN |
| 1094 |  Breakout BRK | US$0,05093 | -3,03% | -0,06% | US$965.062 | US$449,31 | 18.949.258 BRK |
| 1095 |  Ergo ERG | US$2,40 | 16,57% | 10,82% | US$954.268 | US$265,77 | 397.300 ERG |
| 1096 |  Opus OPT | US$0,006366 | -51,15% | -29,89% | US$891.766 | US$87,41 | 140.080.549 OPT |
| 1097 |  Lampix PIX | US$0,006534 | -16,33% | -11,26% | US$884.152 | US$231,81 | 135.322.017 PIX |
| 1098 |  I0Coin I0C | US$0,04202 | -7,89% | -10,78% | US$882.053 | US$463,84 | 20.993.154 I0C |
| 1099 |  Bitswift BITS | US$0,2257 | -2,77% | -0,17% | US$876.625 | US$74,97 | 3.884.635 BITS |
| 1100 |  vSlice VSL | US$0,02546 | 0,00% | -44,46% | US$850.268 | US$64,96 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.