Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kurrent KURT | US$0,001859 | 10,97% | 0,00% | US$114.063 | US$39,35 | 61.364.813 KURT |
| 1252 |  Bolivarcoin BOLI | US$0,009650 | -5,72% | 20,05% | US$109.498 | US$291,54 | 11.347.325 BOLI |
| 1253 |  PureVidz VIDZ | US$0,0008666 | 2,30% | 1,24% | US$108.569 | US$39,48 | 125.279.775 VIDZ |
| 1254 |  ChessCoin CHESS | US$0,002008 | -0,04% | -9,98% | US$108.511 | US$8,65 | 54.032.769 CHESS |
| 1255 |  Bitcoin Fast BCF | US$0,006748 | -4,99% | -1,33% | US$106.708 | US$345,41 | 15.813.100 BCF |
| 1256 |  GoldBlocks GB | US$0,006792 | 4,61% | -5,08% | US$105.710 | US$76,43 | 15.563.873 GB |
| 1257 |  Accelerator Network ACC | US$0,2098 | 4,65% | -18,63% | US$104.980 | US$10,03 | 500.273 ACC |
| 1258 |  SmartCoin SMC | US$0,004202 | -2,11% | -5,54% | US$104.955 | US$14,85 | 24.979.708 SMC |
| 1259 |  AllSafe ASAFE | US$0,01127 | 27,15% | -5,12% | US$104.876 | US$13,97 | 9.307.471 ASAFE |
| 1260 |  Cryptojacks CJ | US$0,0002546 | -2,30% | -12,90% | US$103.530 | US$244,47 | 406.568.581 CJ |
| 1261 |  ParallelCoin DUO | US$0,3271 | 4,07% | -2,76% | US$102.960 | US$98,22 | 314.719 DUO |
| 1262 |  VoteCoin VOT | US$0,002856 | -29,03% | -17,53% | US$102.436 | US$430,51 | 35.865.375 VOT |
| 1263 |  300 Token 300 | US$339,60 | 10,92% | -0,86% | US$101.879 | US$6,79 | 300 300 |
| 1264 |  Titcoin TIT | US$0,002037 | 1,49% | -11,31% | US$101.650 | US$211,44 | 49.898.202 TIT |
| 1265 |  Advanced Internet Blocks AIB | US$0,003148 | -51,20% | -53,86% | US$101.468 | US$1,74 | 32.234.319 AIB |
| 1266 |  GlobalBoost-Y BSTY | US$0,006763 | -5,66% | -16,30% | US$101.426 | US$94,00 | 14.997.877 BSTY |
| 1267 |  Atomic Coin ATOM | US$0,005772 | -18,54% | 3,99% | US$101.215 | US$62,71 | 17.536.771 ATOM |
| 1268 |  ParkByte PKB | US$0,02101 | -10,36% | -13,36% | US$100.083 | US$4,97 | 4.764.026 PKB |
| 1269 |  Pakcoin PAK | US$0,001655 | -2,30% | -6,52% | US$99.147 | US$65,78 | 59.900.600 PAK |
| 1270 |  Leviar XLC | US$0,007703 | 0,18% | 2,49% | US$98.244 | US$53,94 | 12.753.992 XLC |
| 1271 |  Tigercoin TGC | US$0,002228 | 0,57% | 2,07% | US$97.006 | US$3,25 | 43.536.800 TGC |
| 1272 |  MojoCoin MOJO | US$0,007639 | -8,81% | -34,71% | US$93.555 | US$5,09 | 12.246.492 MOJO |
| 1273 |  High Voltage HVCO | US$0,06137 | 0,15% | -8,29% | US$91.692 | US$19,12 | 1.494.171 HVCO |
| 1274 |  Joincoin J | US$0,02871 | -2,09% | -40,29% | US$90.781 | US$0,8054 | 3.161.885 J |
| 1275 |  Litecoin Plus LCP | US$0,05080 | 5,74% | 23,89% | US$90.713 | US$470,63 | 1.785.630 LCP |
| 1276 |  C-Bit XCT | US$0,0005729 | 25,61% | 12,71% | US$90.311 | US$31,34 | 157.625.875 XCT |
| 1277 |  TEKcoin TEK | US$0,00006366 | 0,00% | -22,87% | US$90.020 | US$48,40 | 1.414.054.562 TEK |
| 1278 |  RonPaulCoin RPC | US$0,09263 | 34,39% | 45,77% | US$89.533 | US$143,71 | 966.605 RPC |
| 1279 |  SpaceCoin SPACE | US$0,003735 | -0,07% | 1,83% | US$89.404 | US$1,87 | 23.938.169 SPACE |
| 1280 |  BoostCoin BOST | US$0,007512 | 0,00% | 2,16% | US$89.058 | US$0,007504 | 11.855.487 BOST |
| 1281 |  Influxcoin INFX | US$0,05093 | -11,99% | -17,80% | US$85.223 | US$70,50 | 1.673.383 INFX |
| 1282 |  Coin2.1 C2 | US$0,001082 | -5,07% | -8,67% | US$84.681 | US$28,23 | 78.245.975 C2 |
| 1283 |  Safe Trade Coin XSTC | US$0,0002546 | -2,30% | -8,91% | US$83.225 | US$2,89 | 326.829.322 XSTC |
| 1284 |  Bankcoin B@ | US$0,008013 | -4,76% | -28,78% | US$82.470 | US$0,1399 | 10.291.781 B@ |
| 1285 |  RevolverCoin XRE | US$0,003565 | -2,30% | -2,53% | US$82.222 | US$7,94 | 23.063.466 XRE |
| 1286 |  CoinonatX XCXT | US$0,004222 | 23,86% | 14,66% | US$81.728 | US$52,89 | 19.359.746 XCXT |
| 1287 |  LiteBar LTB | US$0,08594 | -5,96% | -10,33% | US$81.586 | US$6,51 | 949.311 LTB |
| 1288 |  Senderon SDRN | US$0,001846 | 0,00% | -9,07% | US$81.466 | US$17,78 | 44.126.901 SDRN |
| 1289 |  Swing SWING | US$0,02235 | -6,08% | -0,58% | US$79.643 | US$41,42 | 3.563.945 SWING |
| 1290 |  Debitcoin DBTC | US$0,004329 | 101,32% | 1,20% | US$77.919 | US$4,33 | 17.999.629 DBTC |
| 1291 |  NevaCoin NEVA | US$0,02324 | 1,32% | -7,88% | US$75.854 | US$117,87 | 3.263.965 NEVA |
| 1292 |  8Bit 8BIT | US$0,05036 | -68,07% | 2,65% | US$73.914 | US$18,98 | 1.467.841 8BIT |
| 1293 |  Coin(O) CNO | US$0,0007003 | -23,24% | -6,96% | US$73.779 | US$11,48 | 105.357.477 CNO |
| 1294 |  CannaCoin CCN | US$0,01547 | 0,00% | 11,16% | US$72.738 | US$5,95 | 4.702.006 CCN |
| 1295 |  SecureCoin SRC | US$0,007817 | -6,57% | -21,21% | US$70.921 | US$118,50 | 9.073.166 SRC |
| 1296 |  StarCash Network STARS | US$0,07349 | 1,88% | 88,60% | US$70.548 | US$2,00 | 959.914 STARS |
| 1297 |  Quatloo QTL | US$0,009104 | 0,51% | 2,87% | US$70.269 | US$63,04 | 7.718.883 QTL |
| 1298 |  WCOIN WIN | US$0,01916 | -59,29% | 0,00% | US$69.563 | US$0,7665 | 3.630.267 WIN |
| 1299 |  CryptoInsight TKR | US$0,005425 | -4,09% | -8,85% | US$67.979 | US$50,46 | 12.529.747 TKR |
| 1300 |  X-Coin XCO | US$0,005415 | -6,47% | -4,82% | US$67.069 | US$414,79 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.