Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Concensum CEN | US$0,03543 | -9,74% | -15,92% | US$810.604 | US$104,23 | 22.878.925 CEN |
| 1102 |  FlypMe FYP | US$0,04456 | -9,12% | -33,20% | US$786.026 | US$218,07 | 17.638.681 FYP |
| 1103 |  HireMatch HIRE | US$0,02346 | -14,84% | -6,09% | US$756.224 | US$23,42 | 32.238.260 HIRE |
| 1104 |  RussiaCoin RC | US$0,08766 | -1,79% | -9,30% | US$734.413 | US$22,44 | 8.377.873 RC |
| 1105 |  TeslaCoin TES | US$0,009549 | -7,83% | 5,25% | US$728.764 | US$167,93 | 76.317.220 TES |
| 1106 |  PutinCoin PUT | US$0,001402 | -8,55% | -10,20% | US$727.539 | US$234,70 | 518.792.486 PUT |
| 1107 |  BiblePay BBP | US$0,0008167 | 3,79% | -37,82% | US$713.763 | US$51,92 | 873.945.889 BBP |
| 1108 |  ZoZoCoin ZZC | US$0,3580 | -45,06% | 455,18% | US$696.784 | US$295,98 | 1.946.488 ZZC |
| 1109 |  e-Gulden EFL | US$0,04067 | -7,19% | -11,04% | US$688.845 | US$301,76 | 16.936.148 EFL |
| 1110 |  SoMee.Social ONG | US$0,01852 | -5,80% | 38,02% | US$677.435 | US$267,15 | 36.573.897 ONG |
| 1111 |  TrezarCoin TZC | US$0,006748 | -2,28% | 0,13% | US$645.915 | US$474,77 | 95.718.600 TZC |
| 1112 |  ChainCoin CHC | US$0,04144 | -1,31% | 2,38% | US$643.432 | US$426,75 | 15.525.619 CHC |
| 1113 |  Vsync VSX | US$0,003959 | 3,19% | 18,55% | US$635.577 | US$68,93 | 160.559.294 VSX |
| 1114 |  FORCE FOR | US$0,004520 | -17,42% | -11,74% | US$631.446 | US$16,57 | 139.702.804 FOR |
| 1115 |  EquiTrader EQT | US$0,05742 | -16,55% | -24,34% | US$630.947 | US$208,69 | 10.987.869 EQT |
| 1116 |  Bowhead AHT | US$0,07765 | 3,15% | 20,99% | US$621.172 | US$15,32 | 8.000.000 AHT |
| 1117 |  CryptoPing PING | US$0,06131 | -21,91% | -43,02% | US$610.138 | US$59,74 | 9.952.089 PING |
| 1118 |  WandX WAND | US$0,04967 | 4,11% | 28,28% | US$608.196 | US$399,88 | 12.244.135 WAND |
| 1119 |  BioCoin BIO | US$0,0008203 | -8,37% | -5,21% | US$563.194 | US$187,44 | 686.604.127 BIO |
| 1120 |  Chronologic DAY | US$0,7479 | -2,64% | -15,28% | US$552.919 | US$120,77 | 739.293 DAY |
| 1121 |  Live Stars LIVE | US$0,01381 | -0,93% | -7,67% | US$548.744 | US$48,35 | 39.722.531 LIVE |
| 1122 |  SmileyCoin SMLY | US$0,00001990 | 1,30% | 13,34% | US$516.558 | US$6,52 | 25.960.250.000 SMLY |
| 1123 |  Manna MANNA | US$0,001818 | 11,62% | 5,87% | US$504.079 | US$136,74 | 277.226.340 MANNA |
| 1124 |  Woodcoin LOG | US$0,06207 | 0,00% | 0,55% | US$498.740 | US$342,40 | 8.035.193 LOG |
| 1125 |  Cazcoin CAZ | US$0,01663 | 3,92% | 115,92% | US$483.119 | US$0,03327 | 29.045.199 CAZ |
| 1126 |  Tigereum TIG | US$0,03160 | -2,33% | -4,43% | US$475.641 | US$370,20 | 15.050.493 TIG |
| 1127 |  Earth Token EARTH | US$0,002254 | 76,56% | 78,29% | US$462.801 | US$3,90 | 205.300.250 EARTH |
| 1128 |  Dinastycoin DCY | US$0,0002673 | 19,73% | 19,64% | US$462.148 | US$88,15 | 1.728.887.312 DCY |
| 1129 |  Tattoocoin (Standard Edition) TSE | US$0,005093 | 0,00% | 0,00% | US$460.507 | US$481,34 | 90.421.856 TSE |
| 1130 |  Etheriya RIYA | US$0,2877 | -12,45% | -4,43% | US$455.037 | US$3,33 | 1.581.531 RIYA |
| 1131 |  Kobocoin KOBO | US$0,01777 | 0,00% | -19,66% | US$438.917 | US$6,76 | 24.700.248 KOBO |
| 1132 |  Canada eCoin CDN | US$0,004436 | -7,00% | -11,62% | US$432.140 | US$138,45 | 97.415.544 CDN |
| 1133 |  Golfcoin GOLF | US$0,0002546 | 30,26% | 33,58% | US$430.656 | US$195,97 | 1.691.208.381 GOLF |
| 1134 |  Rupee RUP | US$0,01770 | -3,00% | -6,68% | US$429.812 | US$97,71 | 24.286.297 RUP |
| 1135 |  Orbitcoin ORB | US$0,1276 | -2,30% | -1,00% | US$410.875 | US$7,14 | 3.220.616 ORB |
| 1136 |  FundYourselfNow FYN | US$0,4401 | -3,71% | 7,65% | US$405.491 | US$2,64 | 921.379 FYN |
| 1137 |  PlatinumBAR XPTX | US$0,3115 | -11,31% | -10,83% | US$403.291 | US$168,00 | 1.294.490 XPTX |
| 1138 |  DCORP Utility DRPU | US$0,1114 | 0,69% | 7,17% | US$393.138 | US$59,28 | 3.530.373 DRPU |
| 1139 |  BelugaPay BBI | US$0,07867 | 0,76% | 30,16% | US$389.303 | US$124,51 | 4.948.463 BBI |
| 1140 |  PHI Token PHI | US$0,07687 | -12,14% | -13,89% | US$387.758 | US$360,10 | 5.044.464 PHI |
| 1141 |  Elcoin EL | US$0,03437 | 0,92% | 2,85% | US$385.254 | US$0,6874 | 11.208.967 EL |
| 1142 |  FlutterCoin FLT | US$0,0008675 | 3,44% | 18,92% | US$378.617 | US$5,50 | 436.450.711 FLT |
| 1143 |  Bata BTA | US$0,07462 | 47,11% | 45,79% | US$376.236 | US$167,76 | 5.041.797 BTA |
| 1144 |  bitSilver BITSILVER | US$17,26 | 20,52% | 10,37% | US$375.557 | US$357,21 | 21.761 BITSILVER |
| 1145 |  Rubies RBIES | US$0,03604 | 43,55% | 101,39% | US$375.380 | US$1,34 | 10.415.252 RBIES |
| 1146 |  DigiPulse DGPT | US$0,1657 | -20,26% | -24,92% | US$374.970 | US$422,39 | 2.262.814 DGPT |
| 1147 |  No BS Crypto NOBS | US$0,0005093 | -2,74% | -33,21% | US$358.441 | US$0,03058 | 703.809.595 NOBS |
| 1148 |  MagicCoin MAGE | US$0,04775 | -11,02% | -3,36% | US$355.553 | US$82,86 | 7.446.812 MAGE |
| 1149 |  UniCoin UNIC | US$0,1157 | -0,66% | -6,88% | US$352.894 | US$5,53 | 3.050.822 UNIC |
| 1150 |  Universe UNI | US$0,01057 | -19,71% | -37,41% | US$351.356 | US$57,16 | 33.248.018 UNI |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.