Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptonite XCN | US$0,0007699 | -15,61% | -11,19% | US$335.222 | US$229,66 | 435.423.272 XCN |
| 1152 |  Digitalcoin DGC | US$0,01108 | 24,74% | -17,64% | US$331.685 | US$166,22 | 29.943.593 DGC |
| 1153 |  Trollcoin TROLL | US$0,0005729 | -23,89% | 62,31% | US$331.588 | US$170,02 | 578.739.310 TROLL |
| 1154 |  Skeincoin SKC | US$0,02432 | -3,57% | 0,22% | US$327.067 | US$53,95 | 13.449.331 SKC |
| 1155 |  Bitcloud BTDX | US$0,01307 | -2,19% | -3,99% | US$323.797 | US$203,34 | 24.781.685 BTDX |
| 1156 |  EDRCoin EDRC | US$0,1165 | 6,48% | 7,29% | US$323.362 | US$159,55 | 2.776.181 EDRC |
| 1157 |  KekCoin KEK | US$0,02973 | -1,88% | -18,06% | US$318.594 | US$67,20 | 10.716.385 KEK |
| 1158 |  Triangles TRI | US$2,65 | 19,37% | 58,24% | US$312.042 | US$52,94 | 117.921 TRI |
| 1159 |  bitBTC BITBTC | US$6.100,43 | 5,37% | 15,63% | US$309.010 | US$308,48 | 51 BITBTC |
| 1160 |  WorldCoin WDC | US$0,002546 | 0,20% | 8,31% | US$304.572 | US$42,02 | 119.606.941 WDC |
| 1161 |  Unitus UIS | US$0,004902 | 0,04% | -14,70% | US$303.891 | US$202,41 | 61.994.624 UIS |
| 1162 |  Ultimate Secure Cash USC | US$0,02915 | -4,98% | 36,93% | US$301.454 | US$32,57 | 10.343.113 USC |
| 1163 |  Synergy SNRG | US$0,07658 | 6,75% | 0,00% | US$299.898 | US$29,61 | 3.915.932 SNRG |
| 1164 |  InPay INPAY | US$0,02987 | -23,48% | 30,56% | US$298.698 | US$17,83 | 10.000.000 INPAY |
| 1165 |  MarteXcoin MXT | US$0,09703 | -1,59% | -10,90% | US$297.640 | US$98,22 | 3.067.656 MXT |
| 1166 |  Dashcoin DSH | US$0,01674 | -2,47% | -2,60% | US$294.255 | US$51,38 | 17.574.970 DSH |
| 1167 |  IncaKoin NKA | US$0,00001761 | -66,48% | -13,09% | US$293.760 | US$322,18 | 16.680.830.689 NKA |
| 1168 |  Startcoin START | US$0,006507 | -6,24% | -10,40% | US$293.313 | US$23,02 | 45.079.785 START |
| 1169 |  iEthereum IETH | US$0,01604 | 7,84% | 2,82% | US$288.477 | US$59,16 | 17.982.000 IETH |
| 1170 |  Bitdeal BDL | US$0,001637 | 1,61% | 3,12% | US$287.410 | US$55,16 | 175.583.793 BDL |
| 1171 |  Opal OPAL | US$0,01802 | 0,00% | 8,06% | US$272.913 | US$38,12 | 15.148.360 OPAL |
| 1172 |  MAZA MAZA | US$0,0002546 | -21,84% | -19,87% | US$268.737 | US$77,01 | 1.055.345.280 MAZA |
| 1173 |  FLiK FLIK | US$0,004456 | 0,00% | -48,69% | US$267.927 | US$6,10 | 60.123.682 FLIK |
| 1174 |  Elementrem ELE | US$0,01019 | -8,05% | -10,95% | US$266.393 | US$4,07 | 26.153.486 ELE |
| 1175 |  TagCoin TAG | US$0,03949 | 3,85% | 0,00% | US$254.064 | US$7,07 | 6.433.866 TAG |
| 1176 |  Phoenixcoin PXC | US$0,003690 | -5,96% | -0,54% | US$253.844 | US$209,58 | 68.799.850 PXC |
| 1177 |  QubitCoin Q2C | US$0,001019 | -8,05% | -5,71% | US$253.729 | US$3,36 | 249.102.211 Q2C |
| 1178 |  bitGold BITGOLD | US$1.329,65 | -2,93% | -17,65% | US$251.949 | US$375,38 | 189 BITGOLD |
| 1179 |  Piggycoin PIGGY | US$0,0005109 | -0,27% | 15,71% | US$250.691 | US$53,99 | 490.663.725 PIGGY |
| 1180 |  Version V | US$0,0004833 | -17,59% | 3,08% | US$249.276 | US$218,41 | 515.784.170 V |
| 1181 |  ConnectJob CJT | US$0,002200 | -32,91% | 331,25% | US$248.249 | US$12,14 | 112.839.768 CJT |
| 1182 |  Guncoin GUN | US$0,001082 | -2,30% | 24,62% | US$243.800 | US$149,53 | 225.274.078 GUN |
| 1183 |  PopularCoin POP | US$0,00006366 | -32,50% | 0,18% | US$243.710 | US$21,57 | 3.828.251.701 POP |
| 1184 |  HOdlcoin HODL | US$0,001464 | 7,00% | 9,81% | US$240.631 | US$32,50 | 164.342.925 HODL |
| 1185 |  Grimcoin GRIM | US$0,0008617 | 55,17% | -12,06% | US$238.708 | US$97,23 | 277.023.922 GRIM |
| 1186 |  OP Coin OPC | US$0,0001273 | 3,27% | -12,23% | US$236.689 | US$253,25 | 1.858.984.784 OPC |
| 1187 |  BriaCoin BRIA | US$0,3172 | -15,09% | -53,88% | US$235.793 | US$2,06 | 743.431 BRIA |
| 1188 |  Truckcoin TRK | US$0,001146 | 3,44% | 8,96% | US$235.030 | US$56,62 | 205.105.517 TRK |
| 1189 |  Bitradio BRO | US$0,03487 | -35,87% | -28,03% | US$233.281 | US$56,93 | 6.690.772 BRO |
| 1190 |  Wild Crypto WILD | US$0,009557 | 1,57% | 0,64% | US$232.935 | US$8,67 | 24.373.456 WILD |
| 1191 |  Musiconomi MCI | US$0,008403 | 0,00% | 12,28% | US$232.682 | US$15,54 | 27.689.568 MCI |
| 1192 |  Regalcoin REC | US$0,01798 | -17,16% | 0,51% | US$230.116 | US$8,38 | 12.799.009 REC |
| 1193 |  Tracto TRCT | US$0,008405 | -12,03% | -46,77% | US$226.194 | US$39,55 | 26.913.041 TRCT |
| 1194 |  HoboNickels HBN | US$0,003438 | -4,08% | -17,47% | US$220.533 | US$74,11 | 64.151.405 HBN |
| 1195 |  Origami ORI | US$0,05118 | -9,96% | -27,23% | US$216.287 | US$39,17 | 4.225.879 ORI |
| 1196 |  Authorship ATS | US$0,002156 | -17,70% | -16,69% | US$215.508 | US$20,73 | 99.971.428 ATS |
| 1197 |  CDX Network CDX | US$0,006490 | -23,38% | -25,60% | US$211.258 | US$459,80 | 32.550.000 CDX |
| 1198 |  Growers International GRWI | US$0,1758 | -38,90% | -26,33% | US$209.798 | US$264,22 | 1.193.608 GRWI |
| 1199 |  Numus NMS | US$0,07544 | -6,33% | -3,49% | US$207.521 | US$439,95 | 2.750.877 NMS |
| 1200 |  Masternodecoin MTNC | US$0,003820 | 1,07% | -2,57% | US$205.448 | US$35,75 | 53.786.933 MTNC |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.