Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Granite GRN | US$0,001655 | -2,30% | -19,21% | US$66.958 | US$92,47 | 40.453.300 GRN |
| 1302 |  EcoCoin ECO | US$0,05675 | -1,49% | -29,68% | US$66.285 | US$14,30 | 1.168.077 ECO |
| 1303 |  Adrenaline ADN | US$0,005853 | 11,58% | 36,79% | US$65.304 | US$232,81 | 11.157.308 ADN |
| 1304 |  Dollarcoin DLC | US$0,007130 | -4,02% | -23,15% | US$64.931 | US$21,44 | 9.106.714 DLC |
| 1305 |  Neuro NRO | US$0,001136 | 13,66% | 11,35% | US$64.273 | US$55,75 | 56.567.717 NRO |
| 1306 |  BERNcash BERN | US$0,0009008 | -22,11% | -14,83% | US$64.169 | US$3,96 | 71.234.301 BERN |
| 1307 |  BumbaCoin BUMBA | US$0,002751 | -15,56% | 4,69% | US$63.899 | US$0,03398 | 23.226.326 BUMBA |
| 1308 |  Pascal Lite PASL | US$0,01267 | 20,01% | 17,73% | US$63.623 | US$80,42 | 5.022.100 PASL |
| 1309 |  OctoCoin 888 | US$0,001146 | 3,44% | -50,06% | US$63.009 | US$7,75 | 54.986.834 888 |
| 1310 |  MustangCoin MST | US$0,09823 | -0,29% | -22,23% | US$61.916 | US$106,90 | 630.343 MST |
| 1311 |  Money $$$ | US$0,001337 | -6,74% | -15,88% | US$61.346 | US$120,18 | 45.887.218 $$$ |
| 1312 |  Ethereum Dark ETHD | US$0,03928 | 5,75% | -2,05% | US$58.918 | US$218,90 | 1.500.000 ETHD |
| 1313 |  Crypto CTO | US$0,004265 | 19,01% | 39,84% | US$58.617 | US$2,73 | 13.742.738 CTO |
| 1314 |  Help The Homeless Coin HTH | US$0,0003181 | 8,52% | 15,21% | US$57.025 | US$485,12 | 179.268.125 HTH |
| 1315 |  Eternity ENT | US$0,01250 | -2,64% | -20,68% | US$56.869 | US$34,67 | 4.550.214 ENT |
| 1316 |  Visio VISIO | US$0,001081 | -1,80% | 62,95% | US$55.357 | US$1,25 | 51.188.379 VISIO |
| 1317 |  BOAT BOAT | US$0,0007639 | -2,30% | 0,00% | US$54.648 | US$10,38 | 71.535.143 BOAT |
| 1318 |  DROXNE DRXNE | US$0,0007003 | -2,30% | -21,57% | US$54.518 | US$245,83 | 77.852.271 DRXNE |
| 1319 |  SixEleven 611 | US$0,1199 | -6,97% | 30,40% | US$54.492 | US$453,73 | 454.582 611 |
| 1320 |  AmsterdamCoin AMS | US$0,001082 | -21,05% | -29,17% | US$54.330 | US$21,94 | 50.201.886 AMS |
| 1321 |  HomeBlockCoin HBC | US$0,01048 | 10,91% | -2,94% | US$52.424 | US$55,64 | 5.000.000 HBC |
| 1322 |  MACRON MCRN | US$0,0001273 | 0,00% | 0,00% | US$51.110 | US$151,59 | 401.421.401 MCRN |
| 1323 |  Acoin ACOIN | US$0,04091 | -4,88% | -21,68% | US$49.916 | US$246,96 | 1.220.085 ACOIN |
| 1324 |  TajCoin TAJ | US$0,004957 | 4,80% | -14,72% | US$49.481 | US$195,39 | 9.982.167 TAJ |
| 1325 |  Bitcoin 21 XBTC21 | US$0,06232 | 0,00% | 0,00% | US$49.430 | US$127,09 | 793.108 XBTC21 |
| 1326 |  LeaCoin LEA | US$0,0001273 | -5,02% | -57,85% | US$48.801 | US$65,71 | 383.289.017 LEA |
| 1327 |  Octanox OTX | US$0,005729 | -2,30% | -43,65% | US$48.701 | US$25,08 | 8.500.001 OTX |
| 1328 |  Datacoin DTC | US$0,001484 | 4,80% | -26,30% | US$48.627 | US$1,27 | 32.778.490 DTC |
| 1329 |  Trident Group TRDT | US$0,03871 | -2,30% | 0,03% | US$46.951 | US$10,06 | 1.213.024 TRDT |
| 1330 |  Shadow Token SHDW | US$0,006676 | 0,00% | -30,65% | US$46.733 | US$7,86 | 7.000.000 SHDW |
| 1331 |  Prime-XI PXI | US$0,002101 | -2,55% | -7,13% | US$46.075 | US$18,68 | 21.931.815 PXI |
| 1332 |  Master Swiscoin MSCN | US$0,001019 | -10,63% | -28,68% | US$46.020 | US$352,20 | 45.143.320 MSCN |
| 1333 |  Bitcoin Planet BTPL | US$0,006640 | -21,68% | 0,54% | US$45.179 | US$1,33 | 6.804.362 BTPL |
| 1334 |  Phantomx PNX | US$0,001464 | -22,36% | 26,05% | US$42.756 | US$190,05 | 29.200.801 PNX |
| 1335 |  Tokugawa TOK | US$0,04011 | -11,76% | 26,99% | US$40.974 | US$478,95 | 1.021.644 TOK |
| 1336 |  Eurocoin EUC | US$0,003247 | -9,41% | -32,85% | US$40.313 | US$80,85 | 12.416.554 EUC |
| 1337 |  Fitrova FRV | US$0,000005103 | 55,32% | -10,75% | US$38.723 | US$132,36 | 7.588.539.029 FRV |
| 1338 |  PoSToken POS | US$0,03758 | -1,81% | -0,76% | US$38.721 | US$41,82 | 1.030.451 POS |
| 1339 |  Eryllium ERY | US$0,002995 | -6,20% | -21,45% | US$38.519 | US$22,14 | 12.861.607 ERY |
| 1340 |  Dalecoin DALC | US$0,06822 | -19,78% | -22,37% | US$36.388 | US$33,10 | 533.414 DALC |
| 1341 |  Allion ALL | US$0,005666 | 0,00% | -16,16% | US$35.124 | US$69,75 | 6.199.359 ALL |
| 1342 |  GuccioneCoin GCC | US$0,001719 | 0,00% | 0,18% | US$34.868 | US$17,02 | 20.285.537 GCC |
| 1343 |  ICOBID ICOB | US$0,0003223 | -8,08% | 0,00% | US$34.502 | US$1,18 | 107.048.455 ICOB |
| 1344 |  BenjiRolls BENJI | US$0,001628 | -7,46% | 2,49% | US$33.013 | US$7,46 | 20.276.099 BENJI |
| 1345 |  ExchangeN EXN | US$0,006366 | -2,30% | 0,18% | US$32.467 | US$1,53 | 5.100.000 EXN |
| 1346 |  FuzzBalls FUZZ | US$0,006684 | -2,30% | 6,48% | US$32.285 | US$17,06 | 4.829.945 FUZZ |
| 1347 |  Theresa May Coin MAY | US$0,0005093 | 60,45% | 19,43% | US$32.221 | US$21,58 | 63.266.000 MAY |
| 1348 |  YENTEN YTN | US$0,003745 | 4,83% | -2,40% | US$31.689 | US$180,25 | 8.460.628 YTN |
| 1349 |  SoonCoin SOON | US$0,002517 | 0,05% | -8,96% | US$31.363 | US$0,3319 | 12.462.620 SOON |
| 1350 |  Catcoin CAT | US$0,004647 | -2,57% | -13,95% | US$30.784 | US$109,15 | 6.624.150 CAT |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.