Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sovereign Hero HERO | US$180,65 | -1,80% | -2,55% | US$862.242 | US$536,17 | 4.773 HERO |
| 852 |  Xenon XNN | US$0,002838 | 7,13% | -14,87% | US$851.291 | US$613,24 | 300.000.000 XNN |
| 853 |  Maverick Chain MVC | US$0,008021 | -6,94% | -9,17% | US$837.675 | US$229.567 | 104.436.231 MVC |
| 854 |  Miners' Reward Token MRT | US$0,08271 | -5,49% | 22,30% | US$827.076 | US$15.656,95 | 10.000.000 MRT |
| 855 |  BlitzPredict XBP | US$0,002349 | 19,25% | 20,37% | US$826.540 | US$169.091 | 351.812.338 XBP |
| 856 |  InflationCoin IFLT | US$0,00001830 | 2,25% | -92,99% | US$819.665 | US$1.025,81 | 44.790.092.020 IFLT |
| 857 |  Tokia TKA | US$0,01884 | 1,25% | -22,37% | US$793.836 | US$284.334 | 42.135.421 TKA |
| 858 |  Thrive Token THRT | US$0,008427 | -4,64% | 2,70% | US$790.813 | US$200.683 | 93.837.330 THRT |
| 859 |  BlockCAT CAT | US$0,1073 | -13,30% | -19,40% | US$789.610 | US$943,56 | 7.360.121 CAT |
| 860 |  Dix Asset DIX | US$0,000007884 | 9,86% | 37,11% | US$788.368 | US$1.181,75 | 100.000.000.000 DIX |
| 861 |  LogisCoin LGS | US$9,36 | -2,92% | 22,38% | US$786.269 | US$705.902 | 84.014 LGS |
| 862 |  PetroDollar XPD | US$0,01215 | 11,97% | 59,54% | US$777.454 | US$2.324,62 | 63.993.275 XPD |
| 863 |  Akroma AKA | US$0,05777 | -2,08% | -1,97% | US$775.637 | US$3.570,14 | 13.427.034 AKA |
| 864 |  Galactrum ORE | US$0,3821 | -12,82% | -17,93% | US$759.320 | US$4.732,24 | 1.987.471 ORE |
| 865 |  Sumokoin SUMO | US$0,1119 | -5,07% | -15,73% | US$754.952 | US$3.968,39 | 6.743.723 SUMO |
| 866 |  SkinCoin SKIN | US$0,008551 | -10,23% | -7,36% | US$754.072 | US$20.227,33 | 88.183.483 SKIN |
| 867 |  Enix ENIX | US$0,01431 | -16,48% | -21,27% | US$753.548 | US$5.570,31 | 52.675.000 ENIX |
| 868 |  Ryo Currency RYO | US$0,1278 | -6,29% | -10,72% | US$746.734 | US$893,69 | 5.844.027 RYO |
| 869 |  Rupaya RUPX | US$0,02185 | 0,61% | -12,50% | US$745.600 | US$927,87 | 34.128.210 RUPX |
| 870 |  808Coin 808 | US$0,000002635 | 6,68% | -6,73% | US$740.425 | US$615,54 | 280.977.381.495 808 |
| 871 |  FSBT API Token FSBT | US$0,2106 | -1,06% | -9,49% | US$739.096 | US$321.519 | 3.509.535 FSBT |
| 872 |  42-coin 42 | US$17.541,46 | -13,77% | 3,65% | US$736.741 | US$1.028,33 | 42 42 |
| 873 |  Denarius D | US$0,2084 | 5,02% | -7,21% | US$730.216 | US$3.870,59 | 3.503.234 D |
| 874 |  TrustPlus TRUST | US$0,02273 | -0,83% | -4,44% | US$729.230 | US$1.091,37 | 32.086.595 TRUST |
| 875 |  BitWhite BTW | US$0,01966 | -3,11% | -3,08% | US$714.191 | US$48.056,25 | 36.325.371 BTW |
| 876 |  BitStation BSTN | US$0,0002027 | -6,14% | -15,56% | US$709.492 | US$46.733,41 | 3.500.352.269 BSTN |
| 877 |  Utrum OOT | US$0,02168 | -5,89% | 5,79% | US$702.327 | US$4.755,72 | 32.400.059 OOT |
| 878 |  CampusCoin CC | US$0,001463 | 2,86% | 11,30% | US$690.726 | US$3.585,84 | 472.163.550 CC |
| 879 |  BunnyCoin BUN | US$0,000006698 | -2,46% | -63,74% | US$690.171 | US$1.221,91 | 103.036.607.564 BUN |
| 880 |  SportyCo SPF | US$0,01299 | -2,46% | 16,71% | US$686.372 | US$97.466,55 | 52.827.425 SPF |
| 881 |  Photon PHO | US$0,00002806 | -6,16% | 28,10% | US$683.573 | US$1.981,60 | 24.365.202.484 PHO |
| 882 |  KanadeCoin KNDC | US$0,0001236 | -4,96% | -22,25% | US$676.211 | US$870,20 | 5.471.056.500 KNDC |
| 883 |  Iungo ING | US$0,01658 | -3,04% | -1,71% | US$663.006 | US$14.117,00 | 40.000.000 ING |
| 884 |  Daneel DAN | US$0,01776 | -2,47% | -1,51% | US$646.087 | US$54.669,16 | 36.377.917 DAN |
| 885 |  Obsidian ODN | US$0,02582 | -18,49% | -20,96% | US$645.411 | US$4.272,73 | 25.000.000 ODN |
| 886 |  Coinlancer CL | US$0,009087 | 12,46% | -12,75% | US$642.184 | US$4.042,23 | 70.666.779 CL |
| 887 |  eBitcoin EBTC | US$0,03368 | -1,35% | -2,10% | US$636.370 | US$2.966,67 | 18.897.126 EBTC |
| 888 |  Bigbom BBO | US$0,002113 | -10,68% | -12,81% | US$630.430 | US$161.248 | 298.382.496 BBO |
| 889 |  Nullex NLX | US$0,01540 | -2,97% | -30,96% | US$623.365 | US$1.019,27 | 40.477.042 NLX |
| 890 |  Elysian ELY | US$0,007723 | -4,64% | -2,77% | US$618.100 | US$290.674 | 80.037.472 ELY |
| 891 |  TurtleCoin TRTL | US$0,00002849 | -7,98% | -9,84% | US$616.127 | US$1.822,75 | 21.622.515.518 TRTL |
| 892 |  Truegame TGAME | US$0,009380 | -10,25% | -13,45% | US$615.776 | US$28.159,55 | 65.646.556 TGAME |
| 893 |  Signals Network SGN | US$0,007006 | 12,72% | 3,93% | US$614.032 | US$135.100 | 87.644.362 SGN |
| 894 |  Kalkulus KLKS | US$0,05366 | -2,57% | -13,44% | US$610.572 | US$16.240,91 | 11.378.463 KLKS |
| 895 |  Zero ZER | US$0,2023 | -4,79% | 1,65% | US$607.454 | US$1.453,58 | 3.002.570 ZER |
| 896 |  DraftCoin DFT | US$0,07578 | 2,62% | -17,14% | US$605.798 | US$2.624,42 | 7.993.985 DFT |
| 897 |  Aigang AIX | US$0,02905 | -3,00% | 0,34% | US$603.862 | US$49.790,81 | 20.784.942 AIX |
| 898 |  Dorado DOR | US$0,003003 | -7,19% | -13,56% | US$600.714 | US$185.105 | 200.040.874 DOR |
| 899 |  Magi XMG | US$0,07346 | -2,22% | 16,46% | US$596.716 | US$1.077,37 | 8.122.746 XMG |
| 900 |  Aditus ADI | US$0,002545 | 1,00% | -16,30% | US$595.783 | US$140.007 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.