Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gems GEM | US$0,002163 | -12,77% | -11,39% | US$2.481.840 | US$99.048,10 | 1.147.488.025 GEM |
| 652 |  Colu Local Network CLN | US$0,02091 | -4,83% | -1,25% | US$2.476.652 | US$52.558,58 | 118.426.327 CLN |
| 653 |  REAL REAL | US$0,2457 | -12,92% | -4,76% | US$2.470.402 | US$13.643,56 | 10.055.817 REAL |
| 654 |  Measurable Data Token MDT | US$0,006482 | -10,22% | -0,67% | US$2.461.373 | US$425.476 | 379.745.191 MDT |
| 655 |  Sharder SS | US$0,008644 | -11,24% | -17,76% | US$2.448.829 | US$73.603,95 | 283.282.765 SS |
| 656 |  1World 1WO | US$0,1179 | -5,01% | -16,44% | US$2.438.160 | US$74.211,41 | 20.686.551 1WO |
| 657 |  Patientory PTOY | US$0,03455 | -1,97% | 1,95% | US$2.418.168 | US$489.381 | 70.000.000 PTOY |
| 658 |  Capricoin CPC | US$1,21 | -2,84% | 1,58% | US$2.415.606 | US$82.154,70 | 1.990.045 CPC |
| 659 |  Curecoin CURE | US$0,09925 | -0,61% | -1,14% | US$2.371.257 | US$1.244,75 | 23.890.757 CURE |
| 660 |  Circuits of Value COVAL | US$0,002355 | -3,86% | -3,78% | US$2.355.454 | US$8.469,14 | 1.000.000.000 COVAL |
| 661 |  Olive OLE | US$0,008492 | -1,78% | -0,51% | US$2.352.256 | US$607.573 | 277.006.242 OLE |
| 662 |  EchoLink EKO | US$0,006247 | -3,57% | 2,52% | US$2.328.819 | US$126.346 | 372.810.007 EKO |
| 663 |  LikeCoin LIKE | US$0,004880 | 5,55% | -0,70% | US$2.311.057 | US$34.770,73 | 473.578.765 LIKE |
| 664 |  BitCrystals BCY | US$0,09917 | 1,36% | 26,58% | US$2.296.422 | US$1.450,79 | 23.155.546 BCY |
| 665 |  Digix Gold Token DGX | US$40,38 | -3,41% | -0,11% | US$2.292.722 | US$737.660 | 56.785 DGX |
| 666 |  Education Ecosystem LEDU | US$0,01046 | -2,48% | -12,70% | US$2.278.296 | US$176.922 | 217.789.857 LEDU |
| 667 |  Open Trading Network OTN | US$1,17 | 8,69% | 7,54% | US$2.266.203 | US$799,64 | 1.936.685 OTN |
| 668 |  BitcoinZ BTCZ | US$0,0009117 | 9,47% | -22,63% | US$2.261.180 | US$128.761 | 2.480.287.730 BTCZ |
| 669 |  MTC Mesh Network MTC | US$0,008204 | -4,41% | -11,55% | US$2.246.212 | US$109.883 | 273.811.168 MTC |
| 670 |  InvestFeed IFT | US$0,01165 | 15,32% | 27,88% | US$2.229.582 | US$1.523,26 | 191.381.257 IFT |
| 671 |  Auroracoin AUR | US$0,1965 | -1,68% | -3,36% | US$2.224.668 | US$2.398,61 | 11.322.218 AUR |
| 672 |  Hacken HKN | US$0,4089 | -13,98% | -1,32% | US$2.185.033 | US$14.231,49 | 5.344.209 HKN |
| 673 |  WeTrust TRST | US$0,02357 | -3,77% | 4,45% | US$2.171.740 | US$68.577,45 | 92.147.500 TRST |
| 674 |  IDEX Membership IDXM | US$1.084,98 | -4,34% | -8,28% | US$2.169.955 | US$9.583,11 | 2.000 IDXM |
| 675 |  Relex RLX | US$0,002338 | 4,15% | 15,92% | US$2.165.581 | US$5.626,15 | 926.334.878 RLX |
| 676 |  Solaris XLR | US$1,36 | -8,41% | -15,43% | US$2.149.912 | US$3.185,26 | 1.576.083 XLR |
| 677 |  BitDegree BDG | US$0,006030 | -4,33% | 13,04% | US$2.142.769 | US$1.639,45 | 355.338.365 BDG |
| 678 |  CommerceBlock CBT | US$0,01232 | 50,30% | -14,16% | US$2.134.856 | US$2.394,52 | 173.256.686 CBT |
| 679 |  Smartshare SSP | US$0,0006915 | -2,59% | -40,24% | US$2.108.996 | US$171.037 | 3.049.934.937 SSP |
| 680 |  TransferCoin TX | US$0,3190 | -8,36% | -8,06% | US$2.106.293 | US$56.457,48 | 6.602.992 TX |
| 681 |  ALIS ALIS | US$0,05398 | 3,41% | 5,44% | US$2.094.663 | US$1.637,28 | 38.805.316 ALIS |
| 682 |  Haven Protocol XHV | US$0,4832 | -17,02% | -31,73% | US$2.081.104 | US$44.718,35 | 4.307.257 XHV |
| 683 |  Playkey PKT | US$0,1525 | -10,65% | -13,23% | US$2.079.087 | US$33.387,73 | 13.631.512 PKT |
| 684 |  Elixir ELIX | US$0,06444 | -0,21% | -6,06% | US$2.074.506 | US$10.961,90 | 32.195.090 ELIX |
| 685 |  Adshares ADS | US$0,1070 | 3,83% | 4,76% | US$2.074.255 | US$2.977,52 | 19.379.103 ADS |
| 686 |  LIFE LIFE | US$0,00008833 | 17,34% | -10,83% | US$2.070.767 | US$4.326,06 | 23.442.468.688 LIFE |
| 687 |  Dether DTH | US$0,02473 | -0,38% | -7,62% | US$2.064.633 | US$83.485,25 | 83.500.000 DTH |
| 688 |  GoByte GBX | US$0,8891 | -16,17% | -26,21% | US$2.057.206 | US$23.654,23 | 2.313.878 GBX |
| 689 |  HollyWoodCoin HWC | US$0,2610 | -12,87% | -22,42% | US$2.046.132 | US$359.677 | 7.839.293 HWC |
| 690 |  Pesetacoin PTC | US$0,01511 | -0,77% | -10,63% | US$2.045.127 | US$1.056,04 | 135.322.664 PTC |
| 691 |  Phantasma SOUL | US$0,03504 | -8,33% | -9,11% | US$2.043.779 | US$94.189,58 | 58.332.939 SOUL |
| 692 |  HeroNode HER | US$0,002637 | -0,10% | -21,48% | US$2.042.176 | US$134.361 | 774.552.248 HER |
| 693 |  Sociall SCL | US$0,1209 | -7,19% | 0,71% | US$2.021.545 | US$71.856,05 | 16.714.020 SCL |
| 694 |  PAL Network PAL | US$0,005340 | -1,19% | 17,74% | US$2.014.452 | US$750.866 | 377.256.799 PAL |
| 695 |  Linker Coin LNC | US$0,01783 | 1,32% | -1,44% | US$2.010.241 | US$41.972,28 | 112.776.150 LNC |
| 696 |  CanYaCoin CAN | US$0,04616 | -1,15% | 0,06% | US$2.008.955 | US$14.533,54 | 43.520.059 CAN |
| 697 |  GoldCoin GLC | US$0,04867 | 9,13% | 14,72% | US$2.006.592 | US$5.482,66 | 41.227.484 GLC |
| 698 |  OBITS OBITS | US$0,1271 | -5,86% | -12,65% | US$1.992.888 | US$1.121,78 | 15.674.600 OBITS |
| 699 |  Nimiq Exchange Token NET | US$0,1889 | -2,28% | -10,68% | US$1.982.949 | US$80.240,69 | 10.500.000 NET |
| 700 |  ArtByte ABY | US$0,002475 | 0,41% | 14,17% | US$1.961.638 | US$7.978,97 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.