Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Veritaseum VERI | US$26,13 | -13,13% | 34,39% | US$53.226.956 | US$792.908 | 2.036.645 VERI |
| 102 |  Bibox Token BIX | US$0,5054 | -3,06% | 4,95% | US$51.720.043 | US$50.684.396 | 102.339.166 BIX |
| 103 |  Obyte GBYTE | US$74,09 | 20,00% | 48,51% | US$49.107.814 | US$160.889 | 662.811 GBYTE |
| 104 |  Polymath POLY | US$0,1768 | -7,27% | 9,22% | US$48.873.480 | US$760.357 | 276.420.107 POLY |
| 105 |  Syscoin SYS | US$0,08915 | -9,17% | -7,16% | US$48.037.196 | US$256.546 | 538.811.960 SYS |
| 106 |  SmartCash SMART | US$0,04558 | -2,71% | 2,85% | US$48.031.572 | US$1.231.410 | 1.053.773.052 SMART |
| 107 |  Single Collateral DAI SAI | US$1,01 | -0,13% | 0,09% | US$47.879.074 | US$1.197.468 | 47.467.874 SAI |
| 108 |  Loom Network LOOM | US$0,08103 | -6,28% | 12,52% | US$47.767.758 | US$1.732.689 | 589.508.294 LOOM |
| 109 |  Gas GAS | US$4,69 | -7,16% | 12,09% | US$47.503.963 | US$1.932.622 | 10.128.375 GAS |
| 110 |  Electroneum ETN | US$0,006130 | -7,06% | -12,92% | US$47.287.862 | US$351.351 | 7.714.261.325 ETN |
| 111 |  ODEM ODE | US$0,2613 | -13,83% | -0,52% | US$46.797.445 | US$72.258,06 | 179.107.081 ODE |
| 112 |  Enigma ENG | US$0,6235 | -10,38% | -2,17% | US$46.662.395 | US$1.284.424 | 74.836.171 ENG |
| 113 |  THETA THETA | US$0,06990 | -8,12% | 5,10% | US$46.412.130 | US$1.572.040 | 664.002.689 THETA |
| 114 |  Centrality CENNZ | US$0,05719 | -7,17% | -13,29% | US$45.368.169 | US$467.461 | 793.349.662 CENNZ |
| 115 |  Substratum SUB | US$0,1183 | -7,15% | 2,67% | US$45.311.133 | US$280.626 | 383.021.000 SUB |
| 116 |  Iconomi ICN | US$0,4364 | -5,15% | 0,13% | US$43.177.121 | US$208.691 | 98.930.340 ICN |
| 117 |  Nexus NXS | US$0,7332 | -7,27% | -10,93% | US$42.851.126 | US$631.475 | 58.447.015 NXS |
| 118 |  PRIZM PZM | US$0,7609 | -4,10% | -7,88% | US$42.609.407 | US$12.328,71 | 56.001.483 PZM |
| 119 |  Factom FCT | US$4,75 | -7,46% | 4,79% | US$41.522.859 | US$245.839 | 8.745.102 FCT |
| 120 |  Groestlcoin GRS | US$0,5843 | -5,19% | -2,79% | US$41.326.197 | US$2.542.774 | 70.724.834 GRS |
| 121 |  TokenPay TPAY | US$2,66 | -3,19% | -8,51% | US$41.271.969 | US$96.190,88 | 15.521.730 TPAY |
| 122 |  Dignity DIG | US$0,07669 | -6,41% | 0,19% | US$40.110.917 | US$246.909 | 523.036.421 DIG |
| 123 |  Gifto GTO | US$0,07596 | -7,76% | 1,53% | US$39.902.267 | US$19.940.686 | 525.319.169 GTO |
| 124 |  Dent DENT | US$0,002205 | -7,41% | 28,98% | US$38.016.950 | US$2.005.621 | 17.241.387.101 DENT |
| 125 |  Civic CVC | US$0,1099 | -5,76% | 0,41% | US$37.662.623 | US$3.020.071 | 342.699.966 CVC |
| 126 |  ZClassic ZCL | US$8,00 | -10,55% | -6,66% | US$37.416.480 | US$695.197 | 4.677.150 ZCL |
| 127 |  Dragonchain DRGN | US$0,1538 | -4,19% | 0,58% | US$36.680.886 | US$582.590 | 238.421.940 DRGN |
| 128 |  Storj STORJ | US$0,2653 | -7,49% | -5,84% | US$36.024.837 | US$1.487.508 | 135.787.439 STORJ |
| 129 |  Santiment Network Token SAN | US$0,5736 | -4,60% | 11,28% | US$35.942.153 | US$974.804 | 62.660.371 SAN |
| 130 |  Ignis IGNIS | US$0,04689 | -4,00% | -5,89% | US$35.692.145 | US$410.839 | 761.143.950 IGNIS |
| 131 |  WaykiChain WICC | US$0,2033 | -13,39% | 3,52% | US$35.649.853 | US$617.148 | 175.387.223 WICC |
| 132 |  ETERNAL TOKEN XET | US$0,5882 | -16,12% | -23,21% | US$35.553.584 | US$358.823 | 60.440.001 XET |
| 133 |  Skycoin SKY | US$3,54 | -3,65% | 27,71% | US$35.422.478 | US$703.358 | 10.000.000 SKY |
| 134 |  CyberVein CVT | US$0,03317 | 1,28% | -6,39% | US$34.994.735 | US$277.573 | 1.055.084.622 CVT |
| 135 |  Fusion FSN | US$1,16 | 7,96% | 25,77% | US$34.527.183 | US$2.063.199 | 29.684.331 FSN |
| 136 |  Storm STORM | US$0,007639 | -6,56% | 9,28% | US$34.451.481 | US$1.727.983 | 4.509.788.612 STORM |
| 137 |  Noah Coin NOAH | US$0,001046 | -2,52% | 9,42% | US$34.175.326 | US$303.833 | 32.687.957.978 NOAH |
| 138 |  Gnosis GNO | US$30,18 | -2,70% | -0,58% | US$33.333.556 | US$327.379 | 1.104.590 GNO |
| 139 |  Matrix AI Network MAN | US$0,2192 | -11,24% | 2,84% | US$32.873.835 | US$3.391.203 | 150.000.000 MAN |
| 140 |  Tokenomy TEN | US$0,1632 | 6,14% | 1,72% | US$32.646.811 | US$387.309 | 200.000.000 TEN |
| 141 |  Scry.info DDD | US$0,07385 | -12,27% | 55,72% | US$32.496.837 | US$565.461 | 440.057.074 DDD |
| 142 |  Cube AUTO | US$0,004779 | -0,53% | 3,75% | US$32.376.443 | US$118.057 | 6.774.940.000 AUTO |
| 143 |  Crypterium CRPT | US$0,4043 | -1,77% | 4,08% | US$32.042.487 | US$867.928 | 79.256.577 CRPT |
| 144 |  Voyager Token VGX | US$0,3994 | -11,52% | 4,43% | US$31.269.640 | US$2.124.655 | 78.296.731 VGX |
| 145 |  Vertcoin VTC | US$0,6835 | -3,90% | -0,15% | US$31.200.297 | US$318.499 | 45.645.625 VTC |
| 146 |  Bread BRD | US$0,3422 | -8,65% | 6,17% | US$30.368.481 | US$370.936 | 88.733.978 BRD |
| 147 |  SALT SALT | US$0,4249 | -8,64% | 0,41% | US$29.233.566 | US$837.441 | 68.808.183 SALT |
| 148 |  Nexo NEXO | US$0,05186 | -8,72% | -6,14% | US$29.044.351 | US$1.202.299 | 560.000.010 NEXO |
| 149 |  Ravencoin RVN | US$0,01734 | 0,83% | -11,79% | US$29.006.914 | US$519.339 | 1.672.505.000 RVN |
| 150 |  iExec RLC RLC | US$0,3577 | 4,14% | 15,75% | US$28.642.897 | US$999.759 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.