Data Historis Harga Kripto 22/08/2018
Daftar harga kripto yang direkam pada tanggal 22/08/2018, mencakup 1.789 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03820 | -3,38% | 2,31% | US$132.561.719 | US$4.663.239 | 3.470.483.788 SNT |
| 52 |  Stratis STRAT | US$1,32 | -9,31% | 0,07% | US$130.276.264 | US$1.215.357 | 98.984.555 STRAT |
| 53 |  HyperCash HC | US$2,83 | -7,39% | 1,84% | US$122.708.701 | US$16.590.348 | 43.388.869 HC |
| 54 |  KuCoin Shares KCS | US$1,34 | -4,68% | -1,84% | US$121.407.369 | US$159.576 | 90.730.576 KCS |
| 55 |  Mithril MITH | US$0,3211 | -2,07% | -4,22% | US$120.966.248 | US$15.559.925 | 376.761.850 MITH |
| 56 |  Komodo KMD | US$1,05 | -6,42% | -2,61% | US$114.666.029 | US$635.035 | 109.140.533 KMD |
| 57 |  Waltonchain WTC | US$2,84 | -2,26% | 33,33% | US$114.157.964 | US$5.903.961 | 40.144.099 WTC |
| 58 |  Dentacoin DCN | US$0,0003429 | -5,10% | 0,04% | US$111.511.305 | US$64.076,32 | 325.226.613.094 DCN |
| 59 |  Chainlink LINK | US$0,3146 | 0,17% | 21,01% | US$110.121.043 | US$2.623.481 | 350.000.000 LINK |
| 60 |  IOST IOST | US$0,01304 | -4,27% | 12,02% | US$109.551.925 | US$13.061.259 | 8.400.000.000 IOST |
| 61 |  Ardor ARDR | US$0,1049 | -3,31% | -6,57% | US$104.748.984 | US$940.625 | 998.999.495 ARDR |
| 62 |  DigixDAO DGD | US$51,96 | -5,20% | 6,98% | US$103.922.256 | US$158.349 | 2.000.000 DGD |
| 63 |  Huobi Token HT | US$2,05 | -4,92% | 5,46% | US$102.401.726 | US$29.825.156 | 50.000.200 HT |
| 64 |  MaidSafeCoin MAID | US$0,2202 | -9,27% | -5,80% | US$99.672.381 | US$1.570.435 | 452.552.412 MAID |
| 65 |  MonaCoin MONA | US$1,55 | -2,03% | -1,35% | US$95.644.524 | US$506.242 | 61.747.225 MONA |
| 66 |  Cryptonex CNX | US$2,05 | -1,13% | 0,96% | US$93.079.499 | US$3.308.124 | 45.426.941 CNX |
| 67 |  Mixin XIN | US$205,47 | -3,75% | -9,27% | US$90.832.420 | US$50.027,95 | 442.082 XIN |
| 68 |  Aion AION | US$0,4356 | -7,78% | 14,47% | US$90.167.220 | US$1.792.004 | 206.986.994 AION |
| 69 |  Horizen ZEN | US$19,34 | -8,09% | 3,33% | US$88.087.526 | US$1.378.647 | 4.554.475 ZEN |
| 70 |  Nebulas NAS | US$1,92 | 1,24% | 64,28% | US$87.574.345 | US$16.846.838 | 45.500.000 NAS |
| 71 |  Wanchain WAN | US$0,8037 | -7,53% | 14,48% | US$85.309.592 | US$3.324.133 | 106.152.493 WAN |
| 72 |  aelf ELF | US$0,3401 | -6,92% | -0,59% | US$85.036.010 | US$8.059.692 | 250.000.000 ELF |
| 73 |  FunFair FUN | US$0,01689 | -5,42% | -2,35% | US$84.626.471 | US$1.493.448 | 5.010.848.189 FUN |
| 74 |  Bancor BNT | US$1,57 | -3,43% | 1,58% | US$82.385.779 | US$4.187.970 | 52.603.429 BNT |
| 75 |  GXChain GXC | US$1,32 | -5,93% | -6,75% | US$79.221.983 | US$6.928.667 | 60.000.000 GXC |
| 76 |  Kin KIN | US$0,0001046 | -2,97% | -18,28% | US$79.123.797 | US$1.665.867 | 756.097.560.976 KIN |
| 77 |  Bitcoin Private BTCP | US$3,73 | 1,05% | 11,90% | US$76.626.179 | US$163.285 | 20.523.203 BTCP |
| 78 |  Holo HOT | US$0,0005480 | -7,90% | -2,33% | US$72.995.358 | US$1.884.215 | 133.214.575.156 HOT |
| 79 |  TaTaTu TTU | US$0,7321 | -4,37% | 222,98% | US$70.817.379 | US$168.997 | 96.727.971 TTU |
| 80 |  Ark ARK | US$0,6714 | -1,47% | 10,89% | US$70.282.619 | US$464.229 | 104.676.308 ARK |
| 81 |  Power Ledger POWR | US$0,1856 | -4,92% | 2,09% | US$69.625.836 | US$3.558.152 | 375.151.708 POWR |
| 82 |  Elastos ELA | US$8,72 | -6,65% | 27,18% | US$68.877.930 | US$2.421.161 | 7.902.346 ELA |
| 83 |  Zcoin XZC | US$12,41 | -7,52% | -13,03% | US$67.934.366 | US$1.427.539 | 5.475.013 XZC |
| 84 |  Emercoin EMC | US$1,60 | -8,91% | -9,56% | US$67.447.031 | US$1.535.213 | 42.118.422 EMC |
| 85 |  Decentraland MANA | US$0,06377 | -8,00% | -8,08% | US$66.964.304 | US$3.392.564 | 1.050.141.509 MANA |
| 86 |  MCO MCO | US$4,22 | -5,57% | -7,61% | US$66.611.201 | US$6.431.867 | 15.793.831 MCO |
| 87 |  TrueUSD TUSD | US$1,00 | 0,29% | 0,20% | US$66.219.631 | US$17.490.208 | 65.928.421 TUSD |
| 88 |  ReddCoin RDD | US$0,002292 | -10,69% | 8,37% | US$66.031.100 | US$1.170.108 | 28.808.713.174 RDD |
| 89 |  Cortex CTXC | US$0,4399 | 4,10% | 99,86% | US$65.892.753 | US$28.987.730 | 149.792.458 CTXC |
| 90 |  Nxt NXT | US$0,06555 | -4,13% | -3,55% | US$65.488.919 | US$2.224.078 | 998.999.942 NXT |
| 91 |  Aurora AOA | US$0,01814 | -5,12% | -14,32% | US$62.756.322 | US$183.906 | 3.459.078.497 AOA |
| 92 |  WAX WAXP | US$0,06714 | -6,51% | -9,51% | US$62.499.620 | US$499.206 | 930.851.783 WAXP |
| 93 |  QASH QASH | US$0,1771 | 0,66% | 16,17% | US$61.995.244 | US$640.970 | 350.000.000 QASH |
| 94 |  TenX PAY | US$0,5615 | -4,71% | -7,85% | US$61.344.992 | US$4.050.804 | 109.255.861 PAY |
| 95 |  PIVX PIVX | US$1,07 | -5,94% | -5,62% | US$60.776.523 | US$577.413 | 56.781.166 PIVX |
| 96 |  Kyber Network KNC | US$0,4479 | -10,39% | 3,26% | US$60.076.999 | US$3.898.968 | 134.132.697 KNC |
| 97 |  Loopring LRC | US$0,1008 | -4,47% | 2,31% | US$57.649.451 | US$1.789.053 | 572.074.043 LRC |
| 98 |  CyberMiles CMT | US$0,08178 | 1,35% | 8,13% | US$56.829.798 | US$11.157.148 | 694.911.272 CMT |
| 99 |  Dropil DROP | US$0,002689 | -3,22% | -16,36% | US$56.183.934 | US$390.003 | 20.892.535.743 DROP |
| 100 |  NULS NULS | US$1,37 | -0,75% | -0,37% | US$54.819.117 | US$4.049.062 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.