Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Asian Fintech AFIN | US$0,03973 | -6,83% | -15,61% | - | US$319.573 | - |
| 1952 |  Atlas Token ATLS | US$0,03907 | -5,35% | -19,37% | - | US$37.401,64 | - |
| 1953 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1954 |  Muzika MZK | US$0,03839 | -4,31% | -7,67% | - | US$268.938 | - |
| 1955 |  Dragon Coins DRG | US$0,03779 | 11,71% | -28,72% | - | US$7.858,71 | - |
| 1956 |  Big Bang Game Coin BBGC | US$0,03675 | 0,55% | -26,93% | - | US$3.878.567 | - |
| 1957 |  BUMO BU | US$0,03577 | 4,50% | -4,91% | - | US$2.455.166 | - |
| 1958 |  Influence Chain INC | US$0,03564 | 11,81% | 19,32% | - | US$1.248.426 | - |
| 1959 |  CEDEX Coin CEDEX | US$0,03372 | -27,63% | -2,77% | - | US$216,95 | - |
| 1960 |  Hdac HDAC | US$0,03360 | 0,11% | -4,85% | - | US$35.832,64 | - |
| 1961 |  Eva Cash EVC | US$0,03182 | -13,41% | -56,03% | - | US$193.508 | - |
| 1962 |  Coni CONI | US$0,03117 | 0,52% | -8,86% | - | US$2.674.597 | - |
| 1963 |  TigerCash TCH | US$0,03092 | 0,77% | 1,10% | - | US$22.169.386 | - |
| 1964 |  Bitex Global XBX Coin XBX | US$0,03067 | 2,37% | -47,03% | - | US$23.322,92 | - |
| 1965 |  WHEN Token WHEN | US$0,02856 | 7,61% | 10,36% | - | US$458.410 | - |
| 1966 |  WINCOIN WC | US$0,02819 | 0,00% | -7,86% | - | - | - |
| 1967 |  PlusOneCoin PLUS1 | US$0,02763 | 1,53% | -20,81% | - | US$1.024,93 | - |
| 1968 |  InvestDigital IDT | US$0,02762 | 18,88% | 104,17% | - | US$482.891 | - |
| 1969 |  Fatcoin FAT | US$0,02741 | 3,58% | -6,38% | - | US$138.089.068 | - |
| 1970 |  Sparkle SPRKL | US$0,02673 | -21,51% | -25,16% | - | US$61.185,52 | - |
| 1971 |  Harmony ONE | US$0,02658 | -5,33% | 0,00% | - | US$159.128.490 | - |
| 1972 |  TRUNK COIN TRO | US$0,02561 | 7,74% | -73,19% | - | US$294,22 | - |
| 1973 |  Krios KRI | US$0,02434 | 0,00% | 0,00% | - | US$5.096,07 | - |
| 1974 |  OTCBTC Token OTB | US$0,02363 | 0,21% | -3,91% | - | US$10.036,90 | - |
| 1975 |  YOU COIN YOU | US$0,02291 | 0,81% | -6,92% | - | US$982.941 | - |
| 1976 |  Bubble BUB | US$0,02225 | 152,63% | 67,11% | - | US$1.014,29 | - |
| 1977 |  CONUN CON | US$0,02140 | -77,40% | -5,16% | - | - | - |
| 1978 |  CoinEx Token CET | US$0,02111 | -0,89% | -1,40% | - | US$1.337.273 | - |
| 1979 |  Thunder Token TT | US$0,02040 | 0,38% | -1,08% | - | US$10.779.828 | - |
| 1980 |  PATHHIVE PHV | US$0,02023 | -5,60% | 0,00% | - | US$72.646,38 | - |
| 1981 |  Fargocoin FRGC | US$0,01993 | -0,15% | -21,06% | - | US$51,01 | - |
| 1982 |  Atlas Protocol ATP | US$0,01958 | -2,95% | 8,62% | - | US$717.069 | - |
| 1983 |  Hilux HLX | US$0,01912 | -17,23% | 20,95% | - | US$207,24 | - |
| 1984 |  ORS Group ORS | US$0,01905 | 16,42% | 24,22% | - | US$226,34 | - |
| 1985 |  PROUD Money PROUD | US$0,01870 | -1,30% | 16,01% | - | - | - |
| 1986 |  Blockcloud BLOC | US$0,01790 | 2,10% | -16,78% | - | US$7.051.955 | - |
| 1987 |  Locus Chain LOCUS | US$0,01753 | -1,41% | 1,44% | - | US$129,02 | - |
| 1988 |  Decimated DIO | US$0,01736 | -8,94% | 73,66% | - | US$25.644,29 | - |
| 1989 |  Dexter G DXG | US$0,01698 | -0,23% | -7,60% | - | US$17.741,41 | - |
| 1990 |  GreenPower GRN | US$0,01580 | 2,03% | 4,18% | - | US$81.390,62 | - |
| 1991 |  Lucky Block Network LBN | US$0,01559 | 0,09% | 0,00% | - | US$83.861,81 | - |
| 1992 |  UnlimitedIP UIP | US$0,01551 | -8,00% | 6,41% | - | US$563.981 | - |
| 1993 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01549 | 0,88% | -5,33% | - | US$1.692.720 | - |
| 1994 |  MESSE TOKEN MESSE | US$0,01540 | 0,66% | -14,43% | - | US$14.346,81 | - |
| 1995 |  Tronipay TRP | US$0,01487 | 1,77% | -39,30% | - | US$132,22 | - |
| 1996 |  Ubique Chain Of Things UCT | US$0,01483 | -10,68% | -31,23% | - | US$153.652 | - |
| 1997 |  Hercules HERC | US$0,01471 | -1,04% | -11,30% | - | US$628,84 | - |
| 1998 |  Sport and Leisure SNL | US$0,01340 | 3,95% | -4,22% | - | US$14.009,79 | - |
| 1999 |  TouchCon TOC | US$0,01279 | 12,52% | 48,96% | - | US$64.176,07 | - |
| 2000 |  Marginless MRS | US$0,01264 | 29,70% | 287,93% | - | US$487.167 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.