Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IOU IOUX | US$0,2686 | 0,64% | 0,00% | - | US$157.748 | - |
| 1902 |  GlitzKoin GTN | US$0,2609 | -0,95% | -11,47% | - | US$2.162.692 | - |
| 1903 |  Mindexcoin MIC | US$0,2495 | 6,48% | 596,10% | - | US$1.035.282 | - |
| 1904 |  Rocket Pool RPL | US$0,2466 | -2,65% | -19,02% | - | US$85,64 | - |
| 1905 |  DUO Network Token DUO | US$0,2440 | 2,36% | 2,06% | - | US$1.475.643 | - |
| 1906 |  FNB Protocol FNB | US$0,2229 | -4,88% | -9,96% | - | US$224.560 | - |
| 1907 |  FToken FT | US$0,1919 | -1,08% | 5,16% | - | - | - |
| 1908 |  bitCEO BCEO | US$0,1858 | 2,88% | -3,98% | - | US$115.290 | - |
| 1909 |  GNY GNY | US$0,1667 | 18,82% | -11,37% | - | US$3.622,16 | - |
| 1910 |  ClubCoin CLUB | US$0,1647 | 1,95% | -11,31% | - | US$6.958,16 | - |
| 1911 |  W Green Pay WGP | US$0,1472 | -0,94% | -7,80% | - | US$367.962 | - |
| 1912 |  Electronic Energy Coin E2C | US$0,1436 | -15,46% | -6,14% | - | US$84.844,08 | - |
| 1913 |  Storjcoin X SJCX | US$0,1420 | 1,15% | 12,52% | - | US$87,59 | - |
| 1914 |  QuickX Protocol QCX | US$0,1298 | 5,38% | -24,92% | - | US$2.467.276 | - |
| 1915 |  Matrexcoin MAC | US$0,1273 | 15,47% | 81,34% | - | US$1.889,29 | - |
| 1916 |  v.systems VSYS | US$0,1214 | 2,14% | -1,71% | - | US$1.591.089 | - |
| 1917 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1097 | 1,93% | 10,95% | - | US$9.588,55 | - |
| 1918 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1064 | -0,22% | 8,20% | - | US$16.089,69 | - |
| 1919 |  Almeela KZE | US$0,1002 | 6,93% | 42,33% | - | US$42.739,95 | - |
| 1920 |  Molecular Future MOF | US$0,09799 | 0,58% | 5,25% | - | US$4.349.699 | - |
| 1921 |  Origo OGO | US$0,09587 | -0,27% | 0,00% | - | US$1.276.292 | - |
| 1922 |  COTI COTI | US$0,09460 | 9,96% | 0,00% | - | US$1.910.572 | - |
| 1923 |  Atomic Wallet Coin AWC | US$0,09302 | -2,36% | -23,94% | - | US$4.133,61 | - |
| 1924 |  Fast Access Blockchain FAB | US$0,08741 | -12,87% | -10,69% | - | US$15.361,91 | - |
| 1925 |  1X2 COIN 1X2 | US$0,08718 | -10,44% | 0,88% | - | US$1.785,41 | - |
| 1926 |  TerraNova TER | US$0,08480 | -6,63% | -26,94% | - | US$160,45 | - |
| 1927 |  BitMax Token BTMX | US$0,08245 | -0,59% | -9,43% | - | US$4.045.561 | - |
| 1928 |  Chromia CHR | US$0,08127 | -2,38% | 2,81% | - | US$1.514.787 | - |
| 1929 |  BitCash BITC | US$0,08026 | 13,71% | -21,48% | - | US$2.942,87 | - |
| 1930 |  AvatarCoin AV | US$0,07946 | 0,00% | -32,51% | - | - | - |
| 1931 |  Celsius CEL | US$0,07768 | -6,44% | -19,59% | - | US$42.966,18 | - |
| 1932 |  QUSD QUSD | US$0,07139 | 0,82% | -48,38% | - | US$127,53 | - |
| 1933 |  Carry CRE | US$0,06879 | -3,98% | 61,95% | - | US$35.579.786 | - |
| 1934 |  BuckHathCoin BHIG | US$0,06877 | 22,66% | 6,91% | - | US$28.955,68 | - |
| 1935 |  ZBG Token ZT | US$0,06435 | 5,89% | -13,24% | - | - | - |
| 1936 |  BORA BORA | US$0,06174 | 1,83% | 14,24% | - | US$55.277,26 | - |
| 1937 |  Karatgold Coin KBC | US$0,05892 | 2,25% | 8,07% | - | US$5.356.903 | - |
| 1938 |  Ethereum Lite ELITE | US$0,05845 | 0,00% | -8,59% | - | - | - |
| 1939 |  pEOS PEOS | US$0,05812 | 58,40% | -10,17% | - | US$1.033,69 | - |
| 1940 |  DEXON DXN | US$0,05609 | 59,55% | -37,07% | - | US$487,88 | - |
| 1941 |  ABCC Token AT | US$0,05559 | 2,11% | -1,09% | - | US$2.833.211 | - |
| 1942 |  Raise RAISE | US$0,05542 | -8,58% | 55,23% | - | US$882,55 | - |
| 1943 |  Emanate EMT | US$0,04955 | 8,28% | 0,00% | - | US$25.745,19 | - |
| 1944 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1945 |  TCASH TCASH | US$0,04802 | 0,00% | 0,00% | - | US$20.312,28 | - |
| 1946 |  Aunite AUNIT | US$0,04310 | 1,17% | -9,26% | - | US$10.194,70 | - |
| 1947 |  RedFOX Labs RFOX | US$0,04207 | -20,35% | -40,79% | - | US$82.922,01 | - |
| 1948 |  Ti-Value TV | US$0,04195 | 7,11% | 1,96% | - | US$88.854,90 | - |
| 1949 |  Themis GET | US$0,04131 | 29,13% | 294,80% | - | US$2.717.487 | - |
| 1950 |  Elamachain ELAMA | US$0,04089 | -1,55% | -19,59% | - | US$701.765 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.